Yearn Finance NetworkYFN

$ 0.56225

0.007933

(

1.43%

)

Official Links

Website

Source Code

Info

Rank 4845

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.300539

Exchange

Ask

$ 0.30538

Last Trade Time

04:50:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.317703

Fully Diluted Market Cap

$ 55,550

Genesis Date

10/22/2020

Days Range 0.554202-0.56534

52 Weeks Range 0.496317-1.15

Circulating Supply 0 / 98,799

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54210449	0.02014513	3.7160972417	0.51954095	0.57890986	0	CX
4	0.77385318	-0.21160356	-27.3441481497	0.49631681	0.79487162	0	CX
12	0.95024406	-0.38799444	-40.8310302934	0.49631681	1.04511116	0	CX
26	0.64246342	-0.0802138	-12.4853489713	0.49631681	1.14903055	0	CX
52	0.93183438	-0.36958476	-39.6620652696	0.49631681	1.14903055	0	CX
156	1.04952631	-0.48727669	-46.4282491403	0.3156685	1.49452904	7.83E-6	CX
260	0.91216316	-0.34991354	-38.3608498287	0.3156685	6.3371766	0.0094372	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742687400	0.55366198	0.0034457	0.63	0.55021908	0.56100681	0.55021908
1742601000	0.55021628	-0.003462	-0.63	0.55566893	0.55836166	0.54263072
1742514600	0.55367877	-0.023658	-4.10	0.57605478	0.57827726	0.54681538
1742428200	0.57733676	0.03772907	6.99	0.5414579	0.57890986	0.53966648
1742341800	0.53960769	-0.000901	-0.17	0.53947894	0.54140192	0.52446736
1742255400	0.540509	0.01256795	2.38	0.53444056	0.5458133	0.51954095
1742169000	0.52794105	-0.014841	-2.73	0.54210449	0.54322973	0.52114763
1742082600	0.54278187	0.00721048	1.35	0.53542584	0.54679018	0.53309979
1741996200	0.53557139	0.01388353	2.66	0.52158989	0.54431578	0.52126519
1741909800	0.52168786	-0.011787	-2.21	0.53444056	0.53589889	0.51050265
1741823400	0.53347487	-0.004336	-0.81	0.53734602	0.54672301	0.51335214
1741737000	0.53781067	0.01108443	2.10	0.52055702	0.5489175	0.49631681
1741650600	0.52672624	-0.035663	-6.34	0.60620108	0.63188562	0.50702897
1741564200	0.56238957	-0.051716	-8.42	0.61585798	0.61836317	0.55857999
1741477800	0.61410574	0.01591848	2.66	0.59814807	0.62444002	0.58952964
1741391400	0.59818726	-0.018575	-3.01	0.60620108	0.63188562	0.59185569
1741305000	0.61676209	-0.012688	-2.02	0.62737068	0.64932402	0.6101926
1741218600	0.62945041	0.02187777	3.60	0.60620108	0.63509619	0.60325363
1741132200	0.60757264	0.00445897	0.74	0.59999268	0.62132462	0.5632181
1741045800	0.60311367	-0.101131	-14.36	0.70425635	0.70641446	0.58733795
1740959400	0.70424516	0.08607513	13.92	0.61988588	0.71363614	0.6095572
1740873000	0.61817003	-0.007188	-1.15	0.62460796	0.63769656	0.60052451
1740786600	0.62535812	-0.019129	-2.97	0.64559841	0.64637097	0.58203365
1740700200	0.64448717	-0.007521	-1.15	0.65541766	0.66551401	0.62620065
1740613800	0.65200835	-0.047148	-6.74	0.69804235	0.70023965	0.6335035
1740527400	0.69915639	-0.005108	-0.73	0.70425635	0.70770764	0.65675283
1740441000	0.70426475	-0.084813	-10.75	0.73012004	0.76582816	0.69892127
1740354600	0.78907748	0.01479044	1.91	0.77385318	0.79487162	0.7687924
1740268200	0.77428704	0.02953051	3.97	0.74491328	0.78234845	0.7433066
1740181800	0.74475653	-0.022793	-2.97	0.76653633	0.79547342	0.73284916
1740095400	0.7675496	0.00763594	1.00	0.76029154	0.7747153	0.75832377
1740009000	0.75991366	0.01388634	1.86	0.7473485	0.76573019	0.74351373
1739922600	0.74602732	-0.021083	-2.75	0.76784631	0.76979728	0.72970577
1739836200	0.76711014	0.02241519	3.01	0.73012004	0.79700453	0.7208942
1739749800	0.74469495	-0.008409	-1.12	0.75404115	0.7628947	0.74358651
1739663400	0.75310345	-0.009934	-1.30	0.76305985	0.76671267	0.74940304
1739577000	0.76303745	0.01386954	1.85	0.74820222	0.78044226	0.74599933
1739490600	0.74916791	-0.01642	-2.14	0.76559023	0.77142916	0.73153638
1739404200	0.76558743	0.03653105	5.01	0.73012004	0.78130718	0.71638485
1739317800	0.72905638	-0.015191	-2.04	0.74583419	0.76250563	0.72332382
1739231400	0.7442471	0.00789067	1.07	0.78089571	0.79933058	0.73623047
1739145000	0.73635643	-0.00187	-0.25	0.73658316	0.75064024	0.71062151
1739058600	0.73822623	0.00349328	0.48	0.73422912	0.74527437	0.7249473
1738972200	0.73473295	-0.015087	-2.01	0.75457018	0.78325815	0.71882567
1738885800	0.7498201	-0.030283	-3.88	0.78089571	0.79933058	0.74649477
1738799400	0.78010357	0.01846007	2.42	0.76367285	0.79013274	0.75967294
1738713000	0.7616435	-0.045026	-5.58	0.80710928	0.80903786	0.73806668
1738626600	0.80666982	0.01030068	1.29	0.79902548	0.81630153	0.69745454
1738540200	0.79636914	-0.078887	-9.01	0.87387342	0.88464715	0.77207855
1738453800	0.87525617	-0.045119	-4.90	0.92392132	0.93148729	0.86874267
1738367400	0.92037487	0.00992281	1.09	0.91043246	0.9619555	0.89977069
1738281000	0.91045206	0.03759752	4.31	0.87056488	0.91891373	0.86573363
1738194600	0.87285454	0.01323414	1.54	0.86505065	0.88647217	0.85691087
1738108200	0.8596204	-0.026894	-3.03	0.89573439	0.90157611	0.85141064
1738021800	0.88651415	-0.019552	-2.16	0.92289685	0.95523486	0.84979836
1737935400	0.90606587	-0.024081	-2.59	0.92751537	0.94038283	0.90606587
1737849000	0.93014652	0.0030874	0.33	0.92660566	0.93749696	0.91631337
1737762600	0.92705912	-0.005195	-0.56	0.93436477	0.95624253	0.91724827
1737676200	0.93225425	0.02403308	2.65	0.90793846	0.93628495	0.89337755
1737589800	0.90822117	-0.021567	-2.32	0.93283646	0.94193633	0.90434162
1737503400	0.92978824	0.01720047	1.88	0.91473188	0.94156685	0.8972459
1737417000	0.91258777	0.01017193	1.13	0.92289685	0.9591396	0.87593915
1737330600	0.90241584	-0.024321	-2.62	0.92289685	0.96378051	0.87593915
1737244200	0.92673722	-0.047397	-4.87	0.97309591	0.97829944	0.90482027
1737157800	0.97413438	0.04996114	5.41	0.92556999	0.9868367	0.92556999
1737071400	0.92417324	-0.038933	-4.04	0.96430674	0.96707785	0.91447996
1736985000	0.96310593	0.06027023	6.68	0.90193439	0.9725109	0.89189402
1736898600	0.9028357	0.02687695	3.07	0.87739468	0.91027011	0.87544371
1736812200	0.87595875	-0.037248	-4.08	0.91422804	0.92634535	0.82480239
1736725800	0.91320637	-0.007121	-0.77	0.9187122	0.92271771	0.90322478
1736639400	0.92032728	0.00424903	0.46	0.91422804	0.92843907	0.90207155
1736553000	0.91607825	0.0167946	1.87	0.93941154	0.96352859	0.89573159
1736466600	0.89928365	-0.032794	-3.52	0.93010174	0.93902527	0.88672968
1736380200	0.9320779	-0.013215	-1.40	0.9463813	0.95517328	0.89933683
1736293800	0.94529245	-0.086531	-8.39	1.03266916	1.03585733	0.94003294
1736207400	1.03182383	0.01	1.28	0.93941154	1.04511116	0.9274202
1736121000	1.01876323	-0	-0.48	1.0232194	1.02702617	1.00803708
1736034600	1.02370924	0.01	1.45	1.00955979	1.02716333	1.00064186
1735948200	1.00907834	0.04	4.60	0.96617654	1.01535393	0.95894926
1735861800	0.9647322	0.02679578	2.86	0.93941154	0.97709303	0.9274202
1735775400	0.93793642	0.00502719	0.54	0.93371817	0.942359	0.92702273
1735689000	0.93290923	-0.005693	-0.61	0.93941154	0.96352859	0.9274202
1735602600	0.9386026	-0.000481	-0.05	0.93241659	0.96024245	0.92376178
1735516200	0.93908405	-0.011252	-1.18	0.95024406	0.95332027	0.93020251
1735429800	0.95033643	0.01954611	2.10	0.93194914	0.95311314	0.93037045
1735343400	0.93079032	-0.001282	-0.14	0.93241659	0.96024245	0.92513893
1735257000	0.9320723	-0.045393	-4.64	0.98142324	0.98269123	0.92444756
1735170600	0.97746531	-0.000417	-0.04	0.97598179	0.99107453	0.963495
1735084200	0.97788237	0.0217434	2.27	0.95595143	0.98888564	0.94007493
1734997800	0.95613897	0.03997115	4.36	0.93744378	0.96650683	0.91507897
1734911400	0.91616782	-0.017139	-1.84	0.93744378	0.94957228	0.9090553
1734825000	0.93330671	-0.036867	-3.80	0.97232336	0.99457061	0.92171563