Yearn Finance NetworkYFN

$ 0.697886

-0.003286

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 4800

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.37304

Exchange

Ask

$ 0.379049

Last Trade Time

04:50:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.317703

Fully Diluted Market Cap

$ 68,950

Genesis Date

10/22/2020

Days Range 0.677791-0.710288

52 Weeks Range 0.443042-1.15

Circulating Supply 0 / 98,799

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76920947	-0.07132386	-9.27235854234	0.66906887	0.77391756	0	CX
4	0.74428348	-0.04639787	-6.23389760041	0.64766695	0.77391756	0	CX
12	0.81263191	-0.1147463	-14.1203290922	0.60367349	0.81978921	0	CX
26	0.91070677	-0.21282116	-23.3687908129	0.60367349	1.11138825	0	CX
52	0.49846932	0.19941629	40.0057299414	0.44304154	1.14550088	0	CX
156	1.39414826	-0.69626265	-49.941793852	0.3156685	6.3371766	7.82E-6	CX
260	0.91216316	-0.21427755	-23.4911427469	0.3156685	6.3371766	0.01038743	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.70147125	0.00742321	1.07	0.6932139	0.70614575	0.68938474
1729986600	0.69404804	0.01844887	2.73	0.68211827	0.70002971	0.67982021
1729900200	0.67559917	-0.032999	-4.66	0.70978738	0.71600138	0.66906887
1729813800	0.70859776	0.00268714	0.38	0.70519965	0.71579984	0.70228859
1729727400	0.70591062	-0.02833	-3.86	0.73337539	0.73406677	0.68831548
1729641000	0.73424031	-0.012106	-1.62	0.7473485	0.7473485	0.72967498
1729554600	0.74634642	-0.020828	-2.71	0.76920947	0.77391756	0.74382443
1729468200	0.76717452	0.0258105	3.48	0.74194624	0.77069859	0.73797991
1729381800	0.74136402	0.00170745	0.23	0.73932908	0.7451652	0.73695264
1729295400	0.73965657	0.01111522	1.53	0.68586067	0.74886001	0.67779086
1729209000	0.72854135	-0.002088	-0.29	0.68586067	0.73160916	0.67779086
1729122600	0.73062947	0.00348488	0.48	0.72950424	0.74007084	0.72568906
1729036200	0.72714459	-0.008548	-1.16	0.73591977	0.75082778	0.71292797
1728949800	0.73569305	0.04490317	6.50	0.68586067	0.74243608	0.67779086
1728863400	0.69078988	-0.002432	-0.35	0.69389968	0.69482339	0.68212667
1728777000	0.6932223	0.01194376	1.75	0.68268649	0.69638528	0.68175999
1728690600	0.68127854	0.0143118	2.15	0.66686038	0.69141128	0.66627257
1728604200	0.66696674	0.00405309	0.61	0.66373658	0.67523249	0.65232185
1728517800	0.66291365	-0.020347	-2.98	0.682331	0.69069471	0.65872619
1728431400	0.68326031	0.00380958	0.56	0.67994057	0.68862618	0.67352783
1728345000	0.67945073	-0.003432	-0.50	0.68586067	0.70481897	0.67397849
1728258600	0.68288243	0.00683541	1.01	0.67470626	0.68698311	0.67397849
1728172200	0.67604702	0.00020153	0.03	0.6773738	0.67942554	0.66913605
1728085800	0.67584549	0.01798422	2.73	0.65831193	0.68290762	0.65509576
1727999400	0.65786127	-0.003054	-0.46	0.68586067	0.69926276	0.64766695
1727913000	0.66091509	-0.025279	-3.68	0.68586067	0.69926276	0.65948195
1727826600	0.68619376	-0.040016	-5.51	0.72858333	0.74357531	0.67914843
1727740200	0.7262097	-0.016551	-2.23	0.74428348	0.74462497	0.72084102
1727653800	0.74276077	-0.006194	-0.83	0.74905595	0.75104611	0.73793792
1727567400	0.74895518	-0.006136	-0.81	0.75553027	0.75712296	0.74286714
1727481000	0.75509081	0.01905907	2.59	0.73589738	0.76346292	0.73238451
1727394600	0.73603174	0.01518512	2.11	0.72289556	0.74596015	0.71641005
1727308200	0.72084662	-0.022362	-3.01	0.7420638	0.74585938	0.71635406
1727221800	0.74320863	0.00176343	0.24	0.74124926	0.74759482	0.72656518
1727135400	0.7414452	0.0186616	2.58	0.64246342	0.75590815	0.63371903
1727049000	0.7227836	-0.010326	-1.41	0.73220537	0.73381205	0.70771324
1726962600	0.73310948	0.01812977	2.54	0.71642124	0.73372248	0.70867893
1726876200	0.71497971	0.02443615	3.54	0.69006772	0.71972418	0.68307836
1726789800	0.69054356	0.0314143	4.77	0.666782	0.69670158	0.6652453
1726703400	0.65912926	0.00476406	0.73	0.6549838	0.6605876	0.63808003
1726617000	0.6543652	0.01021952	1.59	0.64246342	0.66923681	0.63371903
1726530600	0.64414568	-0.00468	-0.72	0.6496991	0.65315598	0.63154693
1726444200	0.64882578	-0.02777	-4.10	0.67677479	0.67995177	0.64637097
1726357800	0.67659565	-0.007115	-1.04	0.68351222	0.68351222	0.66980503
1726271400	0.68371096	0.02210729	3.34	0.66085631	0.68933995	0.65440438
1726185000	0.66160367	0.00566538	0.86	0.65502019	0.668036	0.6487614
1726098600	0.65593829	-0.012624	-1.89	0.66758535	0.66763293	0.63859507
1726012200	0.66856223	0.00730285	1.10	0.6596275	0.67117379	0.6499846
1725925800	0.66125938	0.01706891	2.65	0.70294358	0.70402683	0.63674206
1725839400	0.64419047	0.00891514	1.40	0.63515777	0.65163607	0.62802846
1725753000	0.63527533	0.01318096	2.12	0.62378503	0.64635417	0.62213076
1725666600	0.62209437	-0.040884	-6.17	0.66346787	0.67342427	0.60367349
1725580200	0.66297803	-0.021363	-3.12	0.68561995	0.69020207	0.65771012
1725493800	0.68434076	-0.000862	-0.13	0.67726183	0.69642447	0.64754939
1725407400	0.68520288	-0.024892	-3.51	0.70999451	0.71382088	0.68214626
1725321000	0.71009528	0.02973484	4.37	0.70294358	0.71692508	0.6814129
1725234600	0.68036044	-0.022656	-3.22	0.70294358	0.70402683	0.67361181
1725148200	0.70301635	-0.004308	-0.61	0.70682033	0.70867613	0.69783242
1725061800	0.70732417	-0.000115	-0.02	0.70697428	0.7106355	0.68330229
1724975400	0.70743893	-0.001512	-0.21	0.70755929	0.72656798	0.70203107
1724889000	0.70895044	0.01932218	2.80	0.68820631	0.71497971	0.67749416
1724802600	0.68962826	-0.061401	-8.18	0.75187744	0.755743	0.67420242
1724716200	0.75102932	-0.017469	-2.27	0.76828857	0.77340252	0.74680827
1724629800	0.7684985	-0.004344	-0.56	0.77546546	0.78143034	0.7660017
1724543400	0.7728427	-0.001022	-0.13	0.77462293	0.78856245	0.76597651
1724457000	0.77386437	0.0394757	5.38	0.73404718	0.78254438	0.73403598
1724370600	0.73438867	-0.001492	-0.20	0.74598254	0.74812385	0.72456662
1724284200	0.73588059	0.01384995	1.92	0.72162477	0.73991129	0.71256688
1724197800	0.72203064	-0.015532	-2.11	0.73773639	0.75415311	0.71567388
1724111400	0.73756285	0.00194818	0.26	0.74598254	0.74812385	0.71881447
1724025000	0.73561467	0.0040335	0.55	0.73129846	0.75028755	0.72749728
1723938600	0.73158117	0.00515594	0.71	0.72603335	0.73510244	0.72468419
1723852200	0.72642523	0.00566258	0.79	0.71958423	0.73569585	0.71449266
1723765800	0.72076265	-0.024738	-3.32	0.74598254	0.74833098	0.70830665
1723679400	0.74550109	-0.009259	-1.23	0.75582977	0.77482167	0.73967057
1723593000	0.75476052	-0.01198	-1.56	0.7622621	0.76533831	0.73158117
1723506600	0.76674066	0.0506833	7.08	0.75157234	0.76949218	0.70916318
1723420200	0.71605736	-0.013564	-1.86	0.73047552	0.75798508	0.71177474
1723333800	0.7296218	0.00354646	0.49	0.72597457	0.73934027	0.7230999
1723247400	0.72607534	-0.024691	-3.29	0.75157234	0.75671149	0.71636246
1723161000	0.7507662	0.09384263	14.29	0.65423084	0.76133	0.65004059
1723074600	0.65692357	-0.030012	-4.37	0.68899006	0.71320508	0.64798045
1722988200	0.68693552	0.00482005	0.71	0.67809317	0.71366133	0.67809317
1722901800	0.68211547	-0.074487	-9.84	0.81263191	0.81978921	0.61225554
1722815400	0.75660232	-0.057152	-7.02	0.81263191	0.81978921	0.74204141
1722729000	0.81375435	-0.021477	-2.57	0.83575527	0.84404621	0.80069934
1722642600	0.83523184	-0.061244	-6.83	0.89571759	0.89965593	0.83056574
1722556200	0.89647615	-0.00749	-0.83	0.90600429	0.90650253	0.86194645
1722469800	0.90396654	-0.013086	-1.43	0.91679482	0.93700152	0.9000422
1722383400	0.91705233	-0.010886	-1.17	0.92845867	0.94207349	0.90609386
1722297000	0.92793803	0.01174222	1.28	0.93393371	0.95063594	0.87092317
1722210600	0.91619581	0.00484804	0.53	0.90885937	0.91862263	0.89635019
1722124200	0.91134777	-0.006021	-0.66	0.91524132	0.93059158	0.89752581