ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YFIONEYFO
$ 3,699.23
-15.62
(
-0.42%
)
Info
Rank Rank 4859
Platform Ethereum
Token
Not Mineable
Bid
$ 3,699.23
Exchange
-
Ask
$ 6,911.60
Last Trade Time
22:19:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 7.33
Fully Diluted Market Cap
$ 73,984,610
Genesis Date
10/20/2020
Days Range 3,643.02-3,729.37
52 Weeks Range 338.11-3,910.50
Circulating Supply 0 / 20,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1800DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734480121YFO/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFOUSDT1https://www.digifinex.com/en-ww/trade/USDT/YFO013 hours ago
0.955555DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734480121YFO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/YFOETH2https://www.digifinex.com/en-ww/trade/ETH/YFO013 hours ago
0.15956264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122YFO/ETHhttps://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH3https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFO/ETHhttps://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH4https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d0-
25.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734480126YFO/USDThttps://www.bibox.com/en/exchange/basic/YFO_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFO_USDT013 hours ago
0.0117Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734480126YFO/ETHhttps://www.bibox.com/en/exchange/basic/YFO_ETHETH6https://www.bibox.com/en/exchange/basic/YFO_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13474.56042435224.67009166.46614432219619.840222593861.43597720CX
42975.2351591723.9953568524.3340548943536.577245793910.131060CX
122533.25274941165.9777665546.0269022436369.202418933910.131060CX
263357.3233814341.9071345510.1839202159349.016149353910.131060CX
522127.151429951572.07908673.9053677075338.105256023910.503726450CX
15654.545925923644.684590036681.864004615.048901683953.350812650.20842557CX
26000004477.9122854510.38811595CX

About YFO

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17344794003707.40051123481.363799.258013353861.43597723678.781638950
1734393000637.71123827-3-83.123663.416314553795.91357085619.840222590
17343066003777.213359583.492.263699.918515553777.21335953664.887869250
17342202003693.72651915-35.37-0.953736.50671653767.7533653655.466096950
17341338003729.091609723.560.643714.175396153787.47602023684.534080050
17340474003705.527623441.551.133663.416314553807.819786153632.80988790
17339610003663.980092205.365.943474.560424353679.61297183406.352908450
17338746003458.621766952484.203534.0246123607.917680153362.36871180
1733788200592.03164569-3-84.483662.79520383777.0222485567.663239310
17337018003815.73178155-13.75-0.363825.612220253834.689992753760.118480550
17336154003829.482218-8.71-0.233826.089997753844.837986853802.65023360
17335290003838.18732405215.865.963621.07567253910.131063619.556340050
17334426003622.32744955-41.43-1.133662.79520383777.02224853574.36814410
17333562003663.76031435202.785.863459.749321853723.195835353459.749321850
17332698003460.9819878-16.86-0.483475.44909053507.240405353363.85937760
17331834003477.837978-69.79-1.973544.812827953592.036356053415.05801450
17330970003547.63171527.720.223550.13526933578.008808653500.207520550
17330106003539.9108308104.673.053427.23178523567.83214793417.23667990
17329242003435.239336113.430.393422.215121453486.22775093382.81758880
17328378003421.81378835-80.95-2.313488.76952723496.08907853378.76603560
17327514003502.76840795324.4110.213185.74392563519.834620253154.793499150
17326650003178.357485452483.373261.318770553307.84474353109.672192050
1732578600544.8282299-2-83.042936.238959552991.79492725536.577245790
17324922003213.12057635-36.48-1.123263.917880153299.39763733145.55328230
17324058003249.6036662573.072.303182.714816253343.94561143175.242376150
17323194003176.5323754-47-1.463213.37857623276.96120593124.597961150
17322330003223.53612585283.519.642938.69473593234.3625642902.240312650
17321466002940.02295735-34.96-1.182975.23515913020.41379952900.70186910
17320602002974.98671482479.393073.064883073.064882938.723402550
1731973800513.47097989-2-82.512936.238959552991.79492725487.690444140
17318874002935.26429345-53.44-1.792997.222479653018.818022652914.07963910
17318010002988.708484630.861.042948.737618953075.07154552937.691403150
17317146002957.844058135.691.222936.238959552991.794927252881.772324550
17316282002922.15407885-130.75-4.283049.816226853098.301087552902.63209020
17315418003052.9026695-53.3-1.723100.94797493188.734812752982.4782660
17314554003106.2035274-108.67-3.383206.603691253287.004088953074.00132390
17313690003214.869242169.665.573041.70356493233.416564552981.04493350
17312826003045.2104517546.891.562978.493601653101.96086322956.726058750
17311962002998.3213679170.586.032829.7805773016.830468252829.293243950
17311098002827.7452448555.82.012801.161704752852.31256392762.33750510
17310234002771.94083285169.836.532591.856937552789.618600352584.460941850
17309370002602.1100427282.6912.192318.663763052621.976031152317.75598580
17308506002319.41865151507.612300.86177342367.932178852275.912232350
1730764200381.72808617-1-83.742517.438314152596.90226795377.078430840
17306778002348.03752375-28.55-1.202383.21150332383.47905872303.78577170
17305914002376.58950715-22.91-0.952403.020158452409.77593232366.20262430
17305050002399.50371605-6.24-0.262409.41282142470.35811932363.192626050
17304186002405.7434902-136.11-5.352541.3940782548.63718492394.60171890
17303322002541.852744424.040.952517.438314152596.902267952489.937441250
17302458002517.81098062515.122450.53990862561.42251082447.15724390
1730159400409.32125351-1-82.912423.067702352444.28102335397.010995830
17300730002394.678163325.341.072366.48929082410.63593182353.41729840
17299866002369.336844762.982.732328.61109062389.757055052320.765984050
17299002002306.35621465-112.65-4.662423.067702352444.281023352284.06311650
17298138002419.00659369.170.382407.40615592443.593023752397.46838390
17297274002409.8332656-96.71-3.862503.59232222505.952543052349.76707830
17296410002506.54498715-41.33-1.622551.29362782551.29362782490.95988510
17295546002547.8727409-71.1-2.712625.92247332641.99490842539.263190350
17294682002618.9755884588.113.482532.85141632631.00602592519.311201950
17293818002530.86386192500.242523.916977052543.84029882515.80431510
1729295400421.641084946.341.532341.386860952387.13883435386.613894210
1729209000415.30485251-2-83.352341.386860952387.13883435386.613894210
17291226002494.2183276511.90.482490.376996552526.44919782477.35278190
17290362002482.32166792491.902512.278317152563.171176452433.789029450
1728949800419.38167796-1-82.222341.386860952387.13883435386.613894210
17288634002358.2141845-8.3-0.352368.830400552371.983732052328.639757250
17287770002366.5179574540.771.752330.550867252377.315728952327.38798020
17286906002325.744425648.862.152276.523787552360.33551662274.517122050
17286042002276.8868984513.840.612265.859793752305.10443762226.892260850
17285178002263.05046205-69.46-2.982329.33731242357.88929582248.755359250
17284314002332.5097551502.222321.17687272350.827744352299.285107650
1728345000387.3207567-1-83.392341.386860952387.13883435384.201307090
17282586002331.2197557523.331.012303.30799422345.21863652300.82355120
17281722002307.885102650.690.032312.414433352319.41865152284.29244970
17280858002307.197103051515.232247.341137852331.30575572236.36181090
1727999400375.01369028-1-83.382341.386860952387.13883435369.202418930
17279130002256.22779935-86.3-3.682341.386860952387.138834352251.335357750
17278266002342.5239714-136.61-5.512487.23322062538.41274642318.472652050
17277402002479.1301142-56.5-2.232540.830300552541.996077652460.80256930
17276538002535.63208135-21.15-0.832557.12251332563.916509352519.16786870
17275674002556.7785135-20.95-0.812579.224500452584.66160842535.995192250
17274810002577.724279165.062.592512.201872752606.304929152500.20965750
17273946002512.6605391551.842.112467.8163432546.5540752445.676133650
17273082002460.8216804-76.34-3.012533.25274942546.21007522445.485022650
17272218002537.160969352500.282530.472084352552.13451622480.343669050
1727135400422.66069021-2-82.872193.237613752284.6364495420.147578630
17270490002467.434121-35.25-1.412499.59810232505.0829882415.98703980
17269626002502.6845449561.892.542445.714355852504.77721042419.283704550
17268762002440.793247683.423.542355.74885262456.989904852331.888644250
17267898002357.3732961107.244.772276.256232152378.39550612271.01023520
17267034002250.1313584516.260.732235.97958892255.10982178.273622450