Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YFOXUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -25.742543693 | CX |
260 | -82.3112644149 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 8.55341905 | -0.19 | -2.22 | 7.8947435 | 8.70993552 | 7.85982408 | 0 |
1721605800 | 8.74800911 | -0 | -0.01 | 8.73504472 | 8.80426265 | 8.51772972 | 0 |
1721519400 | 8.74877903 | 0.04 | 0.45 | 8.70760094 | 8.79097539 | 8.65052781 | 0 |
1721433000 | 8.709712 | 0.19 | 2.22 | 8.48797619 | 8.79375702 | 8.39007268 | 0 |
1721346600 | 8.52043684 | 0.1 | 1.14 | 8.42089416 | 8.66649736 | 8.40569452 | 0 |
1721260200 | 8.42469406 | -0.15 | -1.69 | 8.56866836 | 8.73387743 | 8.38910408 | 0 |
1721173800 | 8.56981081 | -0.09 | -1.05 | 8.66361638 | 8.68805501 | 8.32142598 | 0 |
1721087400 | 8.66115762 | 0.57 | 7.03 | 7.8947435 | 8.67322792 | 7.85982408 | 0 |
1721001000 | 8.09238838 | 0.2 | 2.53 | 7.8947435 | 8.11372251 | 7.85982408 | 0 |
1720914600 | 7.89290563 | 0.12 | 1.48 | 7.77796462 | 7.95223884 | 7.73559441 | 0 |
1720828200 | 7.77781561 | 0.08 | 1.03 | 7.69359673 | 7.8429356 | 7.56852264 | 0 |
1720741800 | 7.69821623 | -0.01 | -0.09 | 7.69160985 | 7.98075056 | 7.5917443 | 0 |
1720655400 | 7.70502129 | 0.08 | 1.05 | 7.60659622 | 7.821825 | 7.5225512 | 0 |
1720569000 | 7.62529773 | 0.14 | 1.83 | 7.48917162 | 7.71547725 | 7.46088341 | 0 |
1720482600 | 7.48837686 | 0.23 | 3.14 | 9.13979701 | 9.17364848 | 7.21036268 | 0 |
1720396200 | 7.26030788 | -0.36 | -4.66 | 7.6047832 | 7.6305878 | 7.26030788 | 0 |
1720309800 | 7.61546268 | 0.21 | 2.82 | 7.40152537 | 7.64943832 | 7.34743256 | 0 |
1720223400 | 7.40629388 | -0.23 | -2.95 | 7.56656059 | 7.71666938 | 7.03382839 | 0 |
1720137000 | 7.63153157 | -0.55 | -6.74 | 8.19039124 | 8.21967288 | 7.59450109 | 0 |
1720050600 | 8.18306462 | -0.3 | -3.56 | 8.48869644 | 8.50786983 | 8.07202286 | 0 |
1719964200 | 8.48531874 | -0.05 | -0.62 | 8.53466787 | 8.5929828 | 8.44056427 | 0 |
1719877800 | 8.53826909 | 0.01 | 0.07 | 9.13979701 | 9.17364848 | 8.49967395 | 0 |
1719791400 | 8.53193591 | 0.16 | 1.88 | 8.37956705 | 8.57659104 | 8.32159983 | 0 |
1719705000 | 8.37427698 | -0.01 | -0.09 | 8.38133041 | 8.44935621 | 8.36210734 | 0 |
1719618600 | 8.38142975 | -0.17 | -1.99 | 8.56578738 | 8.64749782 | 8.35197426 | 0 |
1719532200 | 8.5513825 | 0.19 | 2.27 | 8.36618045 | 8.61416791 | 8.35249581 | 0 |
1719445800 | 8.3616603 | -0.07 | -0.80 | 9.13979701 | 9.17364848 | 8.26008106 | 0 |
1719359400 | 8.4293384 | 0.1 | 1.22 | 8.33528446 | 8.5075718 | 8.2841223 | 0 |
1719273000 | 8.32783366 | -0.16 | -1.93 | 8.49023627 | 8.51837546 | 8.04447974 | 0 |
1719186600 | 8.49185061 | -0.19 | -2.14 | 8.67789708 | 8.7376525 | 8.46753616 | 0 |
1719100200 | 8.67794676 | -0.06 | -0.66 | 8.74125372 | 8.74125372 | 8.63503015 | 0 |
1719013800 | 8.73574013 | 0.01 | 0.13 | 8.71914968 | 8.80634888 | 8.55880846 | 0 |
1718927400 | 8.7246136 | -0.1 | -1.10 | 8.82301383 | 8.98059825 | 8.65656296 | 0 |
1718841000 | 8.82194588 | 0.18 | 2.12 | 8.64357373 | 8.90306026 | 8.60535113 | 0 |
1718754600 | 8.63907842 | -0.06 | -0.73 | 8.72607892 | 8.72689851 | 8.38418655 | 0 |
1718668200 | 8.70231087 | -0.29 | -3.20 | 9.13979701 | 9.17364848 | 8.62276116 | 0 |
1718581800 | 8.98993659 | 0.14 | 1.54 | 8.84777532 | 9.06464328 | 8.79360801 | 0 |
1718495400 | 8.85383531 | 0.21 | 2.45 | 8.64218292 | 8.91567695 | 8.62440034 | 0 |
1718409000 | 8.64173587 | 0.02 | 0.23 | 8.63140409 | 8.75873826 | 8.3545572 | 0 |
1718322600 | 8.62206576 | -0.22 | -2.49 | 8.83277438 | 8.83967879 | 8.51989045 | 0 |
1718236200 | 8.84188919 | 0.15 | 1.75 | 8.69269934 | 9.07286399 | 8.60579818 | 0 |
1718149800 | 8.68979353 | -0.42 | -4.57 | 9.10986963 | 9.11545773 | 8.52905494 | 0 |
1718063400 | 9.1058462 | -0.09 | -1.02 | 9.13979701 | 9.21316256 | 9.07467702 | 0 |
1717977000 | 9.19967661 | 0.05 | 0.58 | 9.13979701 | 9.23320521 | 9.10748538 | 0 |
1717890600 | 9.14627921 | 0.01 | 0.11 | 9.13239588 | 9.20822019 | 9.11252708 | 0 |
1717804200 | 9.13636964 | -0.33 | -3.53 | 9.46567017 | 9.53416786 | 9.04469997 | 0 |
1717717800 | 9.47028966 | -0.13 | -1.38 | 9.60152309 | 9.63135112 | 9.34998408 | 0 |
1717631400 | 9.60313743 | 0.13 | 1.40 | 9.30073429 | 9.65305779 | 9.25091328 | 0 |
1717545000 | 9.47036417 | 0.13 | 1.37 | 9.353933 | 9.51333045 | 9.29375538 | 0 |
1717458600 | 9.34216074 | -0.05 | -0.48 | 9.37665794 | 9.56054369 | 9.33269822 | 0 |
1717372200 | 9.38768513 | -0.08 | -0.87 | 9.47038901 | 9.524606 | 9.3159836 | 0 |
1717285800 | 9.47041384 | 0.12 | 1.33 | 9.34695409 | 9.50342089 | 9.31422024 | 0 |
1717199400 | 9.34638286 | 0.04 | 0.45 | 9.30073429 | 9.54377939 | 9.24542452 | 0 |
1717113000 | 9.30423617 | -0.05 | -0.50 | 9.35485194 | 9.49008396 | 9.19818645 | 0 |
1717026600 | 9.35125072 | -0.2 | -2.06 | 9.5377194 | 9.6407888 | 9.29209136 | 0 |
1716940200 | 9.54777798 | -0.12 | -1.28 | 9.64876116 | 9.74601894 | 9.36374322 | 0 |
1716853800 | 9.6712129 | 0.17 | 1.81 | 7.16702386 | 9.86118347 | 7.11265786 | 0 |
1716767400 | 9.49937262 | 0.19 | 2.07 | 9.31379803 | 9.63611964 | 9.2694906 | 0 |
1716681000 | 9.3070178 | 0.04 | 0.48 | 9.24455526 | 9.37409984 | 9.21934672 | 0 |
1716594600 | 9.26223849 | -0.07 | -0.77 | 9.36409093 | 9.49904975 | 9.03166107 | 0 |
1716508200 | 9.33416355 | 0.04 | 0.43 | 9.28223147 | 9.7891094 | 8.866452 | 0 |
1716421800 | 9.29378021 | -0.12 | -1.32 | 9.41137867 | 9.4694204 | 9.07760767 | 0 |
1716335400 | 9.4185066 | 0.33 | 3.60 | 9.1105402 | 9.52455632 | 9.0205097 | 0 |
1716249000 | 9.0912923 | 1.47 | 19.30 | 7.16702386 | 9.14950789 | 7.11265786 | 0 |
1716162600 | 7.62072791 | -0.14 | -1.79 | 7.75568673 | 7.79035779 | 7.59556904 | 0 |
1716076200 | 7.75936246 | 0.09 | 1.14 | 7.67643506 | 7.81643559 | 7.66667451 | 0 |
1715989800 | 7.67179072 | 0.36 | 4.95 | 7.30727275 | 7.74252365 | 7.28593863 | 0 |
1715903400 | 7.30965701 | -0.23 | -3.11 | 7.54192328 | 7.55180801 | 7.26589598 | 0 |
1715817000 | 7.543935 | 0.38 | 5.38 | 7.16702386 | 7.5527021 | 7.11265786 | 0 |
1715730600 | 7.15902667 | -0.16 | -2.24 | 7.31852346 | 7.34847568 | 7.10520706 | 0 |
1715644200 | 7.32314296 | 0.05 | 0.65 | 7.23470196 | 7.43408537 | 7.21135612 | 0 |
1715557800 | 7.2760539 | 0.05 | 0.69 | 7.23470196 | 7.32632196 | 7.21135612 | 0 |
1715471400 | 7.22605903 | -0 | -0.03 | 7.2365895 | 7.30483882 | 7.17591515 | 0 |
1715385000 | 7.22844329 | -0.31 | -4.10 | 7.52481128 | 7.58094064 | 7.1537366 | 0 |
1715298600 | 7.53732862 | 0.15 | 2.09 | 7.38908254 | 7.59283708 | 7.33300285 | 0 |
1715212200 | 7.38329575 | -0.11 | -1.50 | 7.4815718 | 7.543935 | 7.30091474 | 0 |
1715125800 | 7.49595184 | -0.13 | -1.64 | 7.62062856 | 7.77195431 | 7.47124002 | 0 |
1715039400 | 7.62124946 | -0.17 | -2.14 | 7.9687051 | 8.06891836 | 7.37038103 | 0 |
1714953000 | 7.78762583 | 0.05 | 0.60 | 7.7389721 | 7.87306167 | 7.63779024 | 0 |
1714866600 | 7.74105833 | 0.03 | 0.37 | 7.70328277 | 7.86349981 | 7.69041772 | 0 |
1714780200 | 7.71239758 | 0.29 | 3.88 | 7.42439933 | 7.7619454 | 7.35356706 | 0 |
1714693800 | 7.42457318 | 0.02 | 0.33 | 7.39136745 | 7.481845 | 7.19230691 | 0 |
1714607400 | 7.39981169 | -0.1 | -1.40 | 7.47876533 | 7.4993047 | 6.98932228 | 0 |
1714521000 | 7.50461961 | -0.48 | -6.02 | 7.9687051 | 8.06891836 | 7.2465984 | 0 |
1714434600 | 7.98559358 | -0.12 | -1.53 | 7.81814927 | 8.12755616 | 7.71791118 | 0 |
1714348200 | 8.11007162 | 0.03 | 0.37 | 8.08056645 | 8.31273338 | 8.06775107 | 0 |
1714261800 | 8.08031809 | 0.31 | 4.00 | 7.77771626 | 8.14613349 | 7.65053111 | 0 |
1714175400 | 7.76971907 | -0.07 | -0.91 | 7.83630439 | 7.86282924 | 7.70852317 | 0 |
1714089000 | 7.8414206 | 0.06 | 0.71 | 7.79746088 | 7.92077162 | 7.63081132 | 0 |
1714002600 | 7.78583764 | -0.21 | -2.62 | 8.0031278 | 8.17588702 | 7.70924341 | 0 |
1713916200 | 7.99493192 | 0.04 | 0.56 | 7.94694877 | 8.10353975 | 7.83543513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions