YFPRO.FINANCEYFPRO

$ 0.344653

0.00527

(

1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4745

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.058272

Exchange

Ask

$ 0.059222

Last Trade Time

17:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.50

Fully Diluted Market Cap

$ 8,616

Genesis Date

9/19/2020

Days Range 0.337734-0.348501

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.78567654	-3.44102306	-90.8958550378	0.23009747	8.21295575	1.82692781	CX
260	1.51825433	-1.17360085	-77.2993580068	0.23009747	8.21295575	1.49926959	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.34005104	0.00926797	2.80	0.33010103	0.342943	0.3249629
1724802600	0.33078307	-0.029451	-8.18	0.36064115	0.36249528	0.323384
1724716200	0.36023434	-0.008379	-2.27	0.36851282	0.37096575	0.3582097
1724629800	0.36861351	-0.002084	-0.56	0.37195524	0.37481632	0.36741591
1724543400	0.37069723	-0.00049	-0.13	0.37155112	0.37823727	0.36740383
1724457000	0.37118727	0.01893468	5.38	0.35208879	0.37535068	0.35208342
1724370600	0.35225259	-0.000716	-0.20	0.45522195	0.46466177	0.3475414
1724284200	0.35296819	0.00664318	1.92	0.34613033	0.35490154	0.34178568
1724197800	0.34632501	-0.00745	-2.11	0.35385834	0.36173269	0.34327596
1724111400	0.3537751	0.00093445	0.26	0.45522195	0.46466177	0.34478236
1724025000	0.35284065	0.00193469	0.55	0.35077036	0.35987855	0.34894711
1723938600	0.35090596	0.00247307	0.71	0.34824493	0.35259495	0.34759779
1723852200	0.34843289	0.00271608	0.79	0.34515158	0.35287958	0.34270939
1723765800	0.34571681	-0.011866	-3.32	0.35781364	0.35894008	0.33974224
1723679400	0.35758271	-0.004441	-1.23	0.3625369	0.37164644	0.35478607
1723593000	0.36202403	-0.005746	-1.56	0.3656222	0.36709771	0.35090596
1723506600	0.36777036	0.02431046	7.08	0.45522195	0.46466177	0.34015308
1723420200	0.3434599	-0.006506	-1.86	0.35037563	0.3635707	0.34140572
1723333800	0.34996614	0.00170108	0.49	0.34821673	0.35462765	0.34683788
1723247400	0.34826506	-0.011843	-3.29	0.36049481	0.36295982	0.34360624
1723161000	0.36010814	0.04501201	14.29	0.31380455	0.36517511	0.31179468
1723074600	0.31509613	-0.014395	-4.37	0.33047696	0.34209179	0.31080652
1722988200	0.32949149	0.00231196	0.71	0.32525022	0.34231063	0.32525022
1722901800	0.32717953	-0.035728	-9.84	0.45522195	0.46466177	0.29367092
1722815400	0.36290746	-0.027413	-7.02	0.38978228	0.39321531	0.35592326
1722729000	0.39032067	-0.010302	-2.57	0.4008735	0.40485028	0.38405878
1722642600	0.40062244	-0.029376	-6.83	0.42963468	0.43152372	0.39838432
1722556200	0.42999852	-0.003593	-0.83	0.43456874	0.43480772	0.41343621
1722469800	0.43359132	-0.006277	-1.43	0.43974446	0.44943669	0.431709
1722383400	0.43986798	-0.005221	-1.17	0.44533907	0.45186948	0.4346117
1722297000	0.44508935	0.00563221	1.28	0.45522195	0.46466177	0.43812797
1722210600	0.43945714	0.00232538	0.53	0.43593819	0.44062118	0.42993811
1722124200	0.43713176	-0.002888	-0.66	0.43899932	0.44636213	0.430502
1722037800	0.44001969	0.01380461	3.24	0.42609827	0.44107095	0.42600698
1721951400	0.42621508	-0.021554	-4.81	0.4479652	0.44854654	0.41549307
1721865000	0.44776918	-0.019543	-4.18	0.46766248	0.46825054	0.4440099
1721778600	0.46731206	0.004926	1.07	0.46213366	0.47532202	0.4569096
1721692200	0.46238606	-0.010519	-2.22	0.45522195	0.47084713	0.45440028
1721605800	0.47290534	-4.2E-5	-0.01	0.4722045	0.47594632	0.46045675
1721519400	0.47294696	0.00211191	0.45	0.47072093	0.47522803	0.46763563
1721433000	0.47083505	0.01023196	2.22	0.45884831	0.4753784	0.45355578
1721346600	0.46060309	0.00517572	1.14	0.45522195	0.46849892	0.45440028
1721260200	0.45542737	-0.007845	-1.69	0.46321042	0.4721414	0.45350342
1721173800	0.46327218	-0.004938	-1.05	0.46834318	0.4696643	0.44984484
1721087400	0.46821026	0.03074688	7.03	0.42677897	0.46886277	0.42489127
1721001000	0.43746338	0.01078376	2.53	0.42677897	0.43861667	0.42489127
1720914600	0.42667962	0.00622161	1.48	0.42046606	0.42988709	0.41817559
1720828200	0.42045801	0.00430303	1.03	0.41590525	0.42397831	0.40914392
1720741800	0.41615498	-0.000368	-0.09	0.41579784	0.43142839	0.41039925
1720655400	0.41652285	0.00430975	1.05	0.41120212	0.4228371	0.40665877
1720569000	0.4122131	0.00740175	1.83	0.40485431	0.41708808	0.40332509
1720482600	0.40481135	0.0123291	3.14	0.47171982	0.47176413	0.38978228
1720396200	0.39248225	-0.019199	-4.66	0.41110412	0.41249908	0.39248225
1720309800	0.41168143	0.01130737	2.82	0.40011628	0.41351811	0.39719209
1720223400	0.40037406	-0.012176	-2.95	0.40903785	0.41715253	0.38023908
1720137000	0.4125501	-0.029815	-6.74	0.44276128	0.44434421	0.41054828
1720050600	0.44236521	-0.016339	-3.56	0.45888725	0.45992374	0.43636245
1719964200	0.45870466	-0.002862	-0.62	0.4613724	0.46452483	0.45628529
1719877800	0.46156708	0.00034236	0.07	0.47171982	0.47176413	0.45323759
1719791400	0.46122472	0.00852283	1.88	0.45298786	0.46363871	0.44985424
1719705000	0.45270189	-0.000387	-0.09	0.45308319	0.45676057	0.45204402
1719618600	0.45308856	-0.009187	-1.99	0.46305468	0.46747183	0.45149624
1719532200	0.46227597	0.01025612	2.27	0.4522642	0.46567006	0.45152443
1719445800	0.45201985	-0.003659	-0.80	0.47171982	0.47176413	0.44652862
1719359400	0.45567844	0.00548721	1.22	0.45059401	0.45990763	0.44782825
1719273000	0.45019123	-0.008867	-1.93	0.45897049	0.46049166	0.43487351
1719186600	0.45905776	-0.01006	-2.14	0.46911518	0.47234547	0.45774335
1719100200	0.46911786	-0.003124	-0.66	0.47254015	0.47254015	0.46679785
1719013800	0.47224209	0.00060148	0.13	0.47134523	0.4760591	0.46267741
1718927400	0.47164061	-0.005262	-1.10	0.47695999	0.48547878	0.46796188
1718841000	0.47690226	0.00988557	2.12	0.4672597	0.48128719	0.46519344
1718754600	0.46701669	-0.003418	-0.73	0.47171982	0.47176413	0.45323759
1718668200	0.47043495	-0.015549	-3.20	0.49250327	0.49879201	0.4661346
1718581800	0.4859836	0.00735745	1.54	0.47829856	0.49002214	0.47537035
1718495400	0.47862615	0.0114658	2.45	0.46718452	0.48196923	0.46622322
1718409000	0.46716035	0.00106334	0.23	0.46660183	0.47348534	0.45163587
1718322600	0.46609701	-0.011883	-2.49	0.47748763	0.47786087	0.46057355
1718236200	0.47798036	0.00822208	1.75	0.46991537	0.49046654	0.46521761
1718149800	0.46975828	-0.022491	-4.57	0.49246702	0.4927691	0.46106897
1718063400	0.49224952	-0.005072	-1.02	0.49250327	0.49879201	0.48914945
1717977000	0.49732186	0.00288659	0.58	0.49408485	0.49913437	0.49233813
1717890600	0.49443527	0.0005357	0.11	0.49368476	0.49778371	0.49261068
1717804200	0.49389957	-0.018051	-3.53	0.51170111	0.515404	0.48894404
1717717800	0.51195083	-0.007182	-1.38	0.51904513	0.52065759	0.50544727
1717631400	0.5191324	0.00717754	1.40	0.49250327	0.52183102	0.48914945
1717545000	0.51195486	0.0069305	1.37	0.50566075	0.51427755	0.50240763
1717458600	0.50502436	-0.002461	-0.48	0.50688923	0.51682984	0.50451282
1717372200	0.50748534	-0.004472	-0.87	0.5119562	0.5148871	0.50360926
1717285800	0.51195754	0.00670494	1.33	0.50528348	0.51374186	0.50351393
1717199400	0.5052526	0.00227839	0.45	0.5027849	0.51592358	0.49979493
1717113000	0.50297421	-0.002542	-0.50	0.50571042	0.51302088	0.4972413
1717026600	0.50551575	-0.010624	-2.06	0.51559599	0.52116778	0.50231767