Yearn Finance ProtocolYFP

$ 0.000564

0.000013

(

2.36%

)

Official Links

Website

Info

Rank 4522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000564

Exchange

Ask

$ 0.000564

Last Trade Time

05:58:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000189

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.000548-0.000566

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YFPUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-99.8469816976	CX
260	-99.7701506646	CX

YFP token is a DeFi yield aggregator, modeled to make yield farming accessible to everyone.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.00055103	-1.3E-5	-2.31	0.00056273	0.00056442	0.00054795
1721605800	0.00056356	-5.0E-8	-0.01	0.00056273	0.00056719	0.00054873
1721519400	0.00056361	3.0E-6	0.53	0.00056096	0.00056633	0.00055728
1721433000	0.0005611	1.2E-5	2.19	0.00054681	0.00056651	0.00054051
1721346600	0.0005489	6.0E-6	1.11	0.00054249	0.00055831	0.00054151
1721260200	0.00054274	-9.0E-6	-1.63	0.00055201	0.00056265	0.00054044
1721173800	0.00055208	-6.0E-6	-1.08	0.00055813	0.0005597	0.00053608
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00055875	0.00050635
1721001000	0.00052133	1.3E-5	2.56	0.0005086	0.0005227	0.00050635
1720914600	0.00050848	7.0E-6	1.40	0.00050107	0.0005123	0.00049834
1720828200	0.00050106	5.0E-6	1.01	0.00049564	0.00050526	0.00048758
1720741800	0.00049593	-4.4E-7	-0.09	0.00049551	0.00051414	0.00048908
1720655400	0.00049637	5.0E-6	1.02	0.00049003	0.0005039	0.00048462
1720569000	0.00049124	9.0E-6	1.87	0.00048247	0.00049705	0.00048064
1720482600	0.00048242	1.5E-5	3.21	0.00048745	0.00049712	0.00045313
1720396200	0.00046772	-2.3E-5	-4.69	0.00048992	0.00049158	0.00046772
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00047334
1720223400	0.00047713	-1.5E-5	-3.05	0.00048745	0.00049712	0.00045313
1720137000	0.00049164	-3.6E-5	-6.83	0.00052764	0.00052953	0.00048925
1720050600	0.00052717	-1.9E-5	-3.48	0.00054686	0.00054809	0.00052002
1719964200	0.00054664	-3.0E-6	-0.55	0.00054982	0.00055358	0.00054376
1719877800	0.00055005	4.1E-7	0.07	0.00053698	0.00056132	0.00053368
1719791400	0.00054964	1.0E-5	1.85	0.00053983	0.00055252	0.00053609
1719705000	0.00053949	-4.6E-7	-0.09	0.00053994	0.00054432	0.0005387
1719618600	0.00053995	-1.1E-5	-2.00	0.00055183	0.00055709	0.00053805
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808
1719445800	0.00053868	-4.0E-6	-0.74	0.00053698	0.00054808	0.00053213
1719359400	0.00054304	7.0E-6	1.30	0.00053698	0.00054808	0.00053368
1719273000	0.0005365	-1.1E-5	-2.01	0.00054696	0.00054877	0.00051824
1719186600	0.00054706	-1.2E-5	-2.15	0.00055905	0.0005629	0.0005455
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00055629
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056732	0.00055138
1718927400	0.00056206	-6.0E-6	-1.06	0.0005684	0.00057855	0.00055767
1718841000	0.00056833	1.2E-5	2.16	0.00055684	0.00057355	0.00055437
1718754600	0.00055655	-4.0E-6	-0.71	0.00056215	0.0005622	0.00054013
1718668200	0.00056062	-1.9E-5	-3.28	0.0005888	0.00059099	0.0005555
1718581800	0.00057915	9.0E-6	1.58	0.00056999	0.00058396	0.0005665
1718495400	0.00057038	1.4E-5	2.51	0.00055675	0.00057437	0.0005556
1718409000	0.00055672	1.0E-6	0.18	0.00055605	0.00056426	0.00053822
1718322600	0.00055545	-1.4E-5	-2.46	0.00056903	0.00056947	0.00054887
1718236200	0.00056961	1.0E-5	1.79	0.00056	0.00058449	0.0005544
1718149800	0.00055981	-2.7E-5	-4.60	0.00058688	0.00058724	0.00054946
1718063400	0.00058662	-6.0E-6	-1.01	0.0005888	0.00059353	0.00058461
1717977000	0.00059266	3.0E-6	0.51	0.0005888	0.00059482	0.00058672
1717890600	0.00058922	6.4E-7	0.11	0.00058833	0.00059321	0.00058705
1717804200	0.00058858	-2.2E-5	-3.61	0.0006098	0.00061421	0.00058268
1717717800	0.0006101	-9.0E-6	-1.45	0.00061855	0.00062047	0.00060235
1717631400	0.00061865	9.0E-6	1.48	0.00059917	0.00062187	0.00059596
1717545000	0.0006101	8.0E-6	1.33	0.0006026	0.00061287	0.00059872
1717458600	0.00060184	-3.0E-6	-0.50	0.00060406	0.00061591	0.00060123
1717372200	0.00060477	-5.0E-6	-0.82	0.0006101	0.0006136	0.00060016
1717285800	0.0006101	8.0E-6	1.33	0.00060215	0.00061223	0.00060004
1717199400	0.00060211	3.0E-6	0.50	0.00059917	0.00061483	0.00059561
1717113000	0.0005994	-3.0E-6	-0.50	0.00060266	0.00061137	0.00059257
1717026600	0.00060243	-1.3E-5	-2.11	0.00061444	0.00062108	0.00059862
1716940200	0.00061509	-8.0E-6	-1.28	0.00062159	0.00062786	0.00060323
1716853800	0.00062304	1.1E-5	1.80	0.00060325	0.00063528	0.00059876
1716767400	0.00061197	1.2E-5	2.00	0.00060001	0.00062078	0.00059716
1716681000	0.00059958	3.0E-6	0.50	0.00059555	0.0006039	0.00059393
1716594600	0.00059669	-5.0E-6	-0.83	0.00060325	0.00061195	0.00058184
1716508200	0.00060133	3.0E-6	0.50	0.00059798	0.00063064	0.0005712
1716421800	0.00059872	-8.0E-6	-1.32	0.0006063	0.00061004	0.0005848
1716335400	0.00060676	2.1E-5	3.59	0.00058692	0.00061359	0.00058112
1716249000	0.00058568	9.5E-5	19.35	0.00046171	0.00058943	0.00045821
1716162600	0.00049094	-9.0E-6	-1.80	0.00049964	0.00050187	0.00048932
1716076200	0.00049987	6.0E-6	1.21	0.00049453	0.00050355	0.0004939
1715989800	0.00049423	2.3E-5	4.88	0.00047075	0.00049879	0.00046937
1715903400	0.0004709	-1.5E-5	-3.09	0.00048587	0.0004865	0.00046808
1715817000	0.000486	2.5E-5	5.42	0.00046171	0.00048656	0.00045821
1715730600	0.0004612	-1.1E-5	-2.33	0.00047147	0.0004734	0.00045773
1715644200	0.00047177	3.0E-6	0.64	0.00046607	0.00047892	0.00046457
1715557800	0.00046874	3.0E-6	0.64	0.00046607	0.00047198	0.00046457
1715471400	0.00046552	-1.5E-7	-0.03	0.0004662	0.00047059	0.00046229
1715385000	0.00046567	-2.0E-5	-4.12	0.00048476	0.00048838	0.00046086
1715298600	0.00048557	1.0E-5	2.10	0.00047602	0.00048915	0.00047241
1715212200	0.00047565	-7.0E-6	-1.45	0.00048198	0.000486	0.00047034
1715125800	0.0004829	-8.0E-6	-1.63	0.00049094	0.00050068	0.00048131
1715039400	0.00049098	-1.1E-5	-2.19	0.00047829	0.00051306	0.00047373
1714953000	0.00050169	3.0E-6	0.60	0.00049856	0.0005072	0.00049204
1714866600	0.00049869	2.0E-6	0.40	0.00049626	0.00050658	0.00049543
1714780200	0.00049685	1.9E-5	3.97	0.00047829	0.00050004	0.00047373
1714693800	0.00047831	2.0E-6	0.42	0.00047617	0.000482	0.00046334
1714607400	0.00047671	-7.0E-6	-1.45	0.0004818	0.00048312	0.00045027
1714521000	0.00048346	-3.1E-5	-6.03	0.00051336	0.00051982	0.00046684
1714434600	0.00051445	-8.0E-6	-1.53	0.00051558	0.00052671	0.00049947
1714348200	0.00052247	2.0E-6	0.38	0.00052057	0.00053552	0.00051974
1714261800	0.00052055	2.0E-5	4.00	0.00050106	0.00052479	0.00049286
1714175400	0.00050054	-5.0E-6	-0.99	0.00050483	0.00050654	0.0004966
1714089000	0.00050516	4.0E-6	0.80	0.00050233	0.00051027	0.00049159
1714002600	0.00050158	-1.3E-5	-2.52	0.00051558	0.00052671	0.00049664
1713916200	0.00051505	3.0E-6	0.59	0.00051196	0.00052205	0.00050477