Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 16 hours ago |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 67.592871039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 9.56030229 | -0.42 | -4.18 | 9.98504345 | 9.99759907 | 9.48003805 | 0 |
| 1721778600 | 9.97756167 | 0.11 | 1.07 | 9.86699768 | 10.14858183 | 9.75545905 | 0 |
| 1721692200 | 9.87238685 | -0.22 | -2.22 | 9.71942614 | 10.05303872 | 9.70188267 | 0 |
| 1721605800 | 10.09698339 | -0 | -0.01 | 10.08201985 | 10.16191143 | 9.8311941 | 0 |
| 1721519400 | 10.09787203 | 0.05 | 0.45 | 10.05034414 | 10.14657523 | 9.98447013 | 0 |
| 1721433000 | 10.05278073 | 0.22 | 2.22 | 9.79685247 | 10.1497858 | 9.68385189 | 0 |
| 1721346600 | 9.83431867 | 0.11 | 1.14 | 9.71942614 | 10.00290224 | 9.70188267 | 0 |
| 1721260200 | 9.72381201 | -0.17 | -1.69 | 9.88998765 | 10.08067255 | 9.68273392 | 0 |
| 1721173800 | 9.89130628 | -0.11 | -1.05 | 9.99957701 | 10.02778415 | 9.60461961 | 0 |
| 1721087400 | 9.99673909 | 0.66 | 7.03 | 9.11214117 | 10.01067067 | 9.07183706 | 0 |
| 1721001000 | 9.34026361 | 0.23 | 2.53 | 9.11214117 | 9.36488753 | 9.07183706 | 0 |
| 1720914600 | 9.1100199 | 0.13 | 1.48 | 8.97735458 | 9.1785025 | 8.92845072 | 0 |
| 1720828200 | 8.97718258 | 0.09 | 1.03 | 8.87997686 | 9.05234431 | 8.73561589 | 0 |
| 1720741800 | 8.88530869 | -0.01 | -0.09 | 8.87768359 | 9.21141084 | 8.76241841 | 0 |
| 1720655400 | 8.89316312 | 0.09 | 1.05 | 8.77956056 | 9.02797838 | 8.68255549 | 0 |
| 1720569000 | 8.80114591 | 0.16 | 1.83 | 8.64402866 | 8.90523143 | 8.61137831 | 0 |
| 1720482600 | 8.64311135 | 0.26 | 3.14 | 10.07167149 | 10.07261746 | 8.32222639 | 0 |
| 1720396200 | 8.37987331 | -0.41 | -4.66 | 8.77746796 | 8.80725172 | 8.37987331 | 0 |
| 1720309800 | 8.78979425 | 0.24 | 2.82 | 8.54286705 | 8.82900906 | 8.48043294 | 0 |
| 1720223400 | 8.54837088 | -0.26 | -2.95 | 8.73335129 | 8.90660738 | 8.11846988 | 0 |
| 1720137000 | 8.80834102 | -0.64 | -6.74 | 9.45337885 | 9.48717583 | 8.76560031 | 0 |
| 1720050600 | 9.44492244 | -0.35 | -3.56 | 9.79768378 | 9.81981377 | 9.31675765 | 0 |
| 1719964200 | 9.79378523 | -0.06 | -0.62 | 9.85074417 | 9.91805147 | 9.74212946 | 0 |
| 1719877800 | 9.85490071 | 0.01 | 0.07 | 10.07167149 | 10.07261746 | 9.67705809 | 0 |
| 1719791400 | 9.84759093 | 0.18 | 1.88 | 9.67172625 | 9.89913204 | 9.60482027 | 0 |
| 1719705000 | 9.66562044 | -0.01 | -0.09 | 9.67376152 | 9.75227715 | 9.65157419 | 0 |
| 1719618600 | 9.67387619 | -0.2 | -1.99 | 9.88666242 | 9.9809729 | 9.63987855 | 0 |
| 1719532200 | 9.87003626 | 0.22 | 2.27 | 9.65627539 | 9.9425034 | 9.64048053 | 0 |
| 1719445800 | 9.65105821 | -0.08 | -0.80 | 10.07167149 | 10.07261746 | 9.53381509 | 0 |
| 1719359400 | 9.72917252 | 0.12 | 1.22 | 9.62061513 | 9.81946979 | 9.56156358 | 0 |
| 1719273000 | 9.61201539 | -0.19 | -1.93 | 9.79946106 | 9.83193941 | 9.28496728 | 0 |
| 1719186600 | 9.80132433 | -0.21 | -2.14 | 10.01605984 | 10.08502976 | 9.77326052 | 0 |
| 1719100200 | 10.01611717 | -0.07 | -0.66 | 10.0891863 | 10.0891863 | 9.96658267 | 0 |
| 1719013800 | 10.08282249 | 0.01 | 0.13 | 10.06367374 | 10.16431936 | 9.87860733 | 0 |
| 1718927400 | 10.06998021 | -0.11 | -1.10 | 10.18355411 | 10.36543861 | 9.99143592 | 0 |
| 1718841000 | 10.18232148 | 0.21 | 2.12 | 9.97644371 | 10.27594398 | 9.93232704 | 0 |
| 1718754600 | 9.9712552 | -0.07 | -0.73 | 10.07167149 | 10.07261746 | 9.67705809 | 0 |
| 1718668200 | 10.04423832 | -0.33 | -3.20 | 10.51541808 | 10.64968868 | 9.95242177 | 0 |
| 1718581800 | 10.37621695 | 0.16 | 1.54 | 10.21213391 | 10.46244368 | 10.1496138 | 0 |
| 1718495400 | 10.21912837 | 0.24 | 2.45 | 9.97483842 | 10.29050621 | 9.95431371 | 0 |
| 1718409000 | 9.97432244 | 0.02 | 0.23 | 9.96239746 | 10.10936702 | 9.64285979 | 0 |
| 1718322600 | 9.95161912 | -0.25 | -2.49 | 10.19481977 | 10.20278886 | 9.83368802 | 0 |
| 1718236200 | 10.20534012 | 0.18 | 1.75 | 10.03314466 | 10.47193206 | 9.93284302 | 0 |
| 1718149800 | 10.02979076 | -0.48 | -4.57 | 10.5146441 | 10.52109391 | 9.8442657 | 0 |
| 1718063400 | 10.51000024 | -0.11 | -1.02 | 10.51541808 | 10.64968868 | 10.44381091 | 0 |
| 1717977000 | 10.61829963 | 0.06 | 0.58 | 10.54918639 | 10.65699846 | 10.51189218 | 0 |
| 1717890600 | 10.55666816 | 0.01 | 0.11 | 10.54064398 | 10.62816067 | 10.51771134 | 0 |
| 1717804200 | 10.54523051 | -0.39 | -3.53 | 10.92531035 | 11.00437063 | 10.43942504 | 0 |
| 1717717800 | 10.93064219 | -0.15 | -1.38 | 11.08211228 | 11.1165399 | 10.79178506 | 0 |
| 1717631400 | 11.08397555 | 0.15 | 1.40 | 10.51541808 | 11.14159381 | 10.44381091 | 0 |
| 1717545000 | 10.93072819 | 0.15 | 1.37 | 10.79634292 | 10.98032002 | 10.72688568 | 0 |
| 1717458600 | 10.78275533 | -0.05 | -0.48 | 10.82257212 | 11.03481371 | 10.77183366 | 0 |
| 1717372200 | 10.83529974 | -0.1 | -0.87 | 10.93075685 | 10.9933343 | 10.75254158 | 0 |
| 1717285800 | 10.93078552 | 0.14 | 1.33 | 10.78828783 | 10.96888237 | 10.7505063 | 0 |
| 1717199400 | 10.78762851 | 0.05 | 0.45 | 10.73494077 | 11.01546429 | 10.67110204 | 0 |
| 1717113000 | 10.73898265 | -0.05 | -0.50 | 10.79740355 | 10.95348883 | 10.61657969 | 0 |
| 1717026600 | 10.79324701 | -0.23 | -2.06 | 11.00846984 | 11.12743291 | 10.72496508 | 0 |
| 1716940200 | 11.02007949 | -0.14 | -1.28 | 11.13663463 | 11.2488899 | 10.80766591 | 0 |
| 1716853800 | 11.16254851 | 0.2 | 1.81 | 10.51541808 | 11.38181322 | 10.44381091 | 0 |
| 1716767400 | 10.96420984 | 0.22 | 2.07 | 10.75001898 | 11.12204374 | 10.6988792 | 0 |
| 1716681000 | 10.74219322 | 0.05 | 0.48 | 10.67009873 | 10.81961955 | 10.64100295 | 0 |
| 1716594600 | 10.69050878 | -0.08 | -0.77 | 10.80806723 | 10.96383719 | 10.4243755 | 0 |
| 1716508200 | 10.77352494 | 0.05 | 0.43 | 10.71358475 | 11.29862507 | 10.2336906 | 0 |
| 1716421800 | 10.72691435 | -0.14 | -1.32 | 10.86264691 | 10.92963889 | 10.47740723 | 0 |
| 1716335400 | 10.870874 | 0.38 | 3.60 | 10.51541808 | 10.99327696 | 10.41150455 | 0 |
| 1716249000 | 10.49320208 | 1.7 | 19.30 | 8.75751656 | 10.56039472 | 8.66039683 | 0 |
| 1716162600 | 8.7958714 | -0.16 | -1.79 | 8.95164136 | 8.99165881 | 8.76683294 | 0 |
| 1716076200 | 8.95588389 | 0.1 | 1.14 | 8.86016879 | 9.0217579 | 8.84890313 | 0 |
| 1715989800 | 8.85480828 | 0.42 | 4.95 | 8.43408034 | 8.93644848 | 8.40945641 | 0 |
| 1715903400 | 8.43683225 | -0.27 | -3.11 | 8.70491482 | 8.7163238 | 8.38632311 | 0 |
| 1715817000 | 8.70723675 | 0.44 | 5.38 | 8.27220456 | 8.71735577 | 8.20945513 | 0 |
| 1715730600 | 8.26297418 | -0.19 | -2.24 | 8.44706594 | 8.4816369 | 8.20085539 | 0 |
| 1715644200 | 8.45239778 | 0.05 | 0.65 | 8.75751656 | 8.8025792 | 8.37548744 | 0 |
| 1715557800 | 8.39804743 | 0.06 | 0.69 | 8.35031887 | 8.45606701 | 8.32337302 | 0 |
| 1715471400 | 8.34034317 | -0 | -0.03 | 8.35249747 | 8.43127109 | 8.28246692 | 0 |
| 1715385000 | 8.34309509 | -0.36 | -4.10 | 8.68516408 | 8.74994879 | 8.25686836 | 0 |
| 1715298600 | 8.69961164 | 0.18 | 2.09 | 8.52850548 | 8.76367971 | 8.46377811 | 0 |
| 1715212200 | 8.52182635 | -0.13 | -1.50 | 8.63525692 | 8.70723675 | 8.42674189 | 0 |
| 1715125800 | 8.65185442 | -0.14 | -1.64 | 8.79575674 | 8.97041745 | 8.62333195 | 0 |
| 1715039400 | 8.79647338 | -0.19 | -2.14 | 8.75751656 | 9.19209009 | 8.66039683 | 0 |
| 1714953000 | 8.98850557 | 0.05 | 0.60 | 8.93234927 | 9.08711593 | 8.8155648 | 0 |
| 1714866600 | 8.9347572 | 0.03 | 0.37 | 8.89115652 | 9.07607959 | 8.87630763 | 0 |
| 1714780200 | 8.90167687 | 0.33 | 3.88 | 8.56926825 | 8.95886514 | 8.48751339 | 0 |
| 1714693800 | 8.56946891 | 0.03 | 0.33 | 8.53114274 | 8.63557225 | 8.30138635 | 0 |
| 1714607400 | 8.54088911 | -0.12 | -1.40 | 8.63201769 | 8.6557243 | 8.06710077 | 0 |
| 1714521000 | 8.66185878 | -0.56 | -6.02 | 9.19750792 | 9.31317443 | 8.36404979 | 0 |
| 1714434600 | 9.21700067 | -0.14 | -1.53 | 8.75751656 | 9.26630584 | 8.66039683 | 0 |
| 1714348200 | 9.36067366 | 0.03 | 0.37 | 9.32661869 | 9.59458658 | 9.31182713 | 0 |
| 1714261800 | 9.32633203 | 0.36 | 4.00 | 8.97706792 | 9.4022964 | 8.83027036 | 0 |
| 1714175400 | 8.96783753 | -0.08 | -0.91 | 9.04469054 | 9.07530562 | 8.897205 | 0 |
| 1714089000 | 9.0505957 | 0.06 | 0.71 | 8.99985723 | 9.14218293 | 8.80750971 | 0 |
|
YFST/BTC 0 BTC
-
|
YFST/EUR 0 €
-
|
|
YFST/USD $ 9.01
-5.75%
|
YFST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
