YFValueYFV

$ 47.09

0.036535

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 37.04

Exchange

Ask

$ 79.62

Last Trade Time

13:01:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126117

Fully Diluted Market Cap

$ 599,229,130

Genesis Date

8/20/2020

Days Range 46.67-47.28

52 Weeks Range 0.17665-53.78

Circulating Supply 496,231 / 12,726,000

3.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	YFV/ETH	https://gate.io/trade/YFV_ETH	ETH	1	https://gate.io/trade/YFV_ETH	6 hours ago
4.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	YFV/USDT	https://gate.io/trade/YFV_USDT	USDT	2	https://gate.io/trade/YFV_USDT	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFV/USDT	https://poloniex.com/exchange#USDT_YFV	USDT	3	https://poloniex.com/exchange#USDT_YFV	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFV/ETH	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	ETH	4	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	44.19444328	2.8925542	6.54506310143	39.89411804	48.4092141	0	CX
4	33.13729016	13.94970732	42.0967051097	0.3085992	48.4092141	0	CX
12	31.15035118	15.9366463	51.1604065325	0.24560172	48.4092141	0	CX
26	50.46895976	-3.38196228	-6.70107388003	0.23259927	51.07927424	0	CX
52	0.20105139	46.88594609	23320.3789787	0.17665043	53.78218938	0	CX
156	1.35262265	45.73437483	3381.16287126	0.09218679	53.78218938	0.00345762	CX
260	2.11201866	44.97497882	2129.4782888	0.09218679	53.78218938	0.18918456	CX

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	47.06110774	-1.11	-2.31	47.98196768	48.0826354	46.46906064
1732751400	48.17449798	4.46	10.21	43.81437664	48.4092141	43.38870726
1732665000	43.71278898	-1.16	-2.59	44.85377742	45.4936614	42.76814202
1732578600	44.87349042	0.68	1.54	40.91919404	46.50467546	39.89411804
1732492200	44.19089494	-0.5	-1.12	44.88952366	45.37748612	43.26162412
1732405800	44.6926565	1	2.30	43.7727165	45.99016616	43.66994606
1732319400	43.68768776	-0.65	-1.46	44.19444328	45.06891196	42.97342006
1732233000	44.33414274	3.9	9.64	40.41664396	44.4830416	39.91527666
1732146600	40.43491134	-0.48	-1.18	40.91919404	41.5405478	39.89411804
1732060200	40.91577712	-1.38	-3.25	42.264672	42.264672	40.41703822
1731973800	42.29082458	1.92	4.76	44.5592652	45.48327922	0.3085992
1731887400	40.36946418	-0.74	-1.79	41.22159146	41.51860066	40.07810604
1731801000	41.10449624	0.42	1.04	40.55476638	42.2922702	40.40284486
1731714600	40.68000964	0.49	1.22	40.38286902	41.1469449	39.63377502
1731628200	40.18915594	-1.8	-4.28	41.94492714	42.61175222	39.92066488
1731541800	41.9873758	-0.73	-1.72	42.64815556	43.8555111	41.0188104
1731455400	42.72043656	-1.49	-3.38	44.1012665	45.20703438	42.27755116
1731369000	44.2149448	2.33	5.57	41.83335156	44.47003102	40.9990974
1731282600	41.8815827	0.64	1.56	40.96400826	42.66208608	40.6646335
1731196200	41.23670476	2.35	6.03	38.9187188	41.4912653	38.91201638
1731109800	38.89072634	0.77	2.01	38.5251159	39.22860716	37.99115644
1731023400	38.12323354	2.34	6.53	35.64649222	38.36636054	35.54477314
1730937000	35.78750588	3.89	12.19	31.88919442	36.06072806	31.87670952
1730850600	31.8995766	0.46	1.46	31.64435896	32.56679594	31.30122134
1730764200	31.44013228	-0.85	-2.64	44.5592652	45.48327922	31.0571744
1730677800	32.2931795	-0.39	-1.20	32.77693652	32.78061628	31.68457348
1730591400	32.68586246	-0.32	-0.95	33.04937018	33.14228412	32.54300892
1730505000	33.00100762	-0.09	-0.26	33.13729016	33.97548692	32.50161162
1730418600	33.08682488	-1.87	-5.35	34.9524632	35.05207956	32.93358916
1730332200	34.95877136	0.33	0.95	34.62299326	35.71588198	34.2447665
1730245800	34.62811864	0.92	2.72	33.70292184	35.22791952	33.65639916
1730159400	33.71277834	0.78	2.36	44.5592652	45.48327922	32.69887304
1730073000	32.93464052	0.35	1.07	32.54695152	33.15411192	32.36716896
1729986600	32.58611468	0.87	2.73	32.02600264	32.86695922	31.91810682
1729900200	31.71992546	-1.55	-4.66	33.32508934	33.61684174	31.4133226
1729813800	33.26923584	0.13	0.38	33.10969196	33.6073795	32.97301516
1729727400	33.14307264	-1.33	-3.86	34.43256568	34.46502642	32.31696652
1729641000	34.47317446	-0.57	-1.62	35.08861432	35.08861432	34.25882844
1729554600	35.04156596	-0.98	-2.71	36.11500452	36.33605296	34.92315654
1729468200	36.01946218	1.21	3.48	34.83497372	36.18491996	34.64875158
1729381800	34.80763836	0.08	0.23	34.71209602	34.98610672	34.60052044
1729295400	34.72747216	0.52	1.53	44.5592652	45.48327922	34.2907635
1729209000	34.20560334	-0.1	-0.29	44.5592652	45.48327922	34.12819696
1729122600	34.30364266	0.16	0.48	34.25081182	34.74692232	34.07168636
1729036200	34.14002476	-0.4	-1.16	34.55202646	35.25196938	33.47254258
1728949800	34.54138144	2.11	6.50	44.5592652	45.48327922	33.06408922
1728863400	32.4331418	-0.11	-0.35	32.57914942	32.62251802	32.0263969
1728777000	32.54734578	0.56	1.75	32.0526809	32.69585038	32.00918088
1728690600	31.98657664	0.67	2.15	31.30963222	32.46231704	31.28203402
1728604200	31.31462618	0.19	0.61	31.1629675	31.70270944	30.62703674
1728517800	31.12433002	-0.96	-2.98	32.03599056	32.42867352	30.9277257
1728431400	32.079622	0.18	0.56	31.92375788	32.33155414	31.62267466
1728345000	31.90075938	-0.16	-0.50	44.5592652	45.48327922	0.24560172
1728258600	32.0618803	0.32	1.01	31.67800248	32.2544106	31.64383328
1728172200	31.74095266	0.01	0.03	31.80324574	31.8995766	31.41647668
1728085800	31.73149042	0.84	2.73	30.90827554	32.06306308	30.75727396
1727999400	30.88711692	-0.14	-0.46	44.5592652	45.48327922	30.40848528
1727913000	31.03049614	-1.19	-3.68	32.20171118	32.83095014	30.9632091
1727826600	32.21735016	-1.88	-5.51	34.20757464	34.91146016	31.88656602
1727740200	34.09613048	-0.78	-2.23	34.94470942	34.96074266	33.84406692
1727653800	34.87321694	-0.29	-0.83	35.16878052	35.26222014	34.64678028
1727567400	35.1640494	-0.29	-0.81	35.47275498	35.54753296	34.8782109
1727481000	35.45212204	0.89	2.59	34.5509751	35.84519926	34.386043
1727394600	34.55728326	0.71	2.11	33.9405292	35.02343	33.63602906
1727308200	33.84432976	-1.05	-3.01	34.84049336	35.01869888	33.63340066
1727221800	34.89424414	0.08	0.24	34.80225014	35.10017928	34.11282082
1727135400	34.81144954	0.88	2.58	44.5592652	45.48327922	34.60446304
1727049000	33.9352724	-0.48	-1.41	34.37763212	34.4530672	33.22770712
1726962600	34.42008078	0.85	2.54	33.63655474	34.44886176	33.27304702
1726876200	33.56887344	1.15	3.54	32.39923544	33.79163034	32.0710797
1726789800	32.42157684	1.47	4.77	31.30595246	32.71070084	31.23380288
1726703400	30.94665018	0.22	0.73	30.75201716	31.01512	29.95837178
1726617000	30.72297334	0.48	1.59	30.1641755	31.4212078	29.75361942
1726530600	30.24315892	-0.22	-0.72	30.5038962	30.6661999	29.6516375
1726444200	30.46289316	-1.3	-4.10	31.77512186	31.92428356	30.34763782
1726357800	31.76671098	-0.33	-1.04	32.0914498	32.0914498	31.44788606
1726271400	32.10078062	1.04	3.34	31.02773632	32.36506624	30.72481322
1726185000	31.06282546	0.27	0.86	30.75372562	31.36482862	30.4598705
1726098600	30.79683138	-0.59	-1.89	31.34367	31.34590414	29.98255306
1726012200	31.38953558	0.34	1.10	30.97004294	31.51215044	30.51730104
1725925800	31.0466608	0.8	2.65	44.5592652	45.48327922	29.89555302
1725839400	30.24526164	0.42	1.40	29.8211693	30.59483884	29.48644256
1725753000	29.82668894	0.62	2.12	29.28720984	30.3468493	29.20954062
1725666600	29.20783216	-1.92	-6.17	31.15035118	31.61781212	28.34295714
1725580200	31.12735268	-1	-3.12	32.19040906	32.4055436	30.88002024
1725493800	32.13035012	-0.04	-0.13	31.79798894	32.69769026	30.40296564
1725407400	32.17082748	-1.17	-3.51	33.33481442	33.51446556	32.02731684
1725321000	33.33954554	1.4	4.37	44.5592652	45.48327922	31.9928848
1725234600	31.94347088	-1.06	-3.22	33.00376744	33.05462698	31.62661726
1725148200	33.00718436	-0.2	-0.61	33.18578414	33.2729156	32.76379452
1725061800	33.20943974	-0.01	-0.02	33.19301224	33.3649096	32.0815933
1724975400	33.21482796	-0.07	-0.21	33.22047902	34.11295224	32.96092452