Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03287 | Gate.io | 141263.137339 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,648.16 | 1721808108 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 13 minutes ago |
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721779321 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 2 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -15.872766091 | CX |
| 260 | -15.872766091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.10222318 | -0.002529 | -2.41 | 0.10478692 | 0.10498951 | 0.10146473 | 0 |
| 1721692200 | 0.1047521 | -0.000512 | -0.49 | 0.08822279 | 0.10586853 | 0.08323985 | 0 |
| 1721605800 | 0.10526395 | 0.00109216 | 1.05 | 0.1040494 | 0.10585721 | 0.10215036 | 0 |
| 1721519400 | 0.10417179 | 0.00068524 | 0.66 | 0.10345507 | 0.10481317 | 0.10281398 | 0 |
| 1721433000 | 0.10348655 | 0.00435072 | 4.39 | 0.09915033 | 0.10454295 | 0.09811472 | 0 |
| 1721346600 | 0.09913583 | -0.000327 | -0.33 | 0.09933157 | 0.10091214 | 0.09800651 | 0 |
| 1721260200 | 0.09946264 | -0.00157 | -1.55 | 0.10089016 | 0.10245199 | 0.09905527 | 0 |
| 1721173800 | 0.10103264 | 0.00067349 | 0.67 | 0.10052005 | 0.10131547 | 0.0968729 | 0 |
| 1721087400 | 0.10035915 | 0.00571056 | 6.03 | 0.08822279 | 0.10050592 | 0.08323985 | 0 |
| 1721001000 | 0.09464859 | 0.00284383 | 3.10 | 0.09181299 | 0.09515846 | 0.09181299 | 0 |
| 1720914600 | 0.09180476 | 0.00208035 | 2.32 | 0.08973029 | 0.09268169 | 0.08957175 | 0 |
| 1720828200 | 0.08972441 | 0.00081893 | 0.92 | 0.08889175 | 0.09073053 | 0.08769383 | 0 |
| 1720741800 | 0.08890548 | -0.000615 | -0.69 | 0.08931016 | 0.09198298 | 0.08851718 | 0 |
| 1720655400 | 0.08952082 | -0.000441 | -0.49 | 0.08980417 | 0.09207103 | 0.08861745 | 0 |
| 1720569000 | 0.08996153 | 0.00214878 | 2.45 | 0.08789402 | 0.09026969 | 0.08725514 | 0 |
| 1720482600 | 0.08781275 | 0.00123358 | 1.42 | 0.08822279 | 0.09007513 | 0.08323985 | 0 |
| 1720396200 | 0.08657917 | -0.00357 | -3.96 | 0.0901286 | 0.09049036 | 0.0865451 | 0 |
| 1720309800 | 0.09014939 | 0.00228065 | 2.60 | 0.08768677 | 0.09064398 | 0.08687751 | 0 |
| 1720223400 | 0.08786874 | -0.000834 | -0.94 | 0.08822279 | 0.08902933 | 0.08323985 | 0 |
| 1720137000 | 0.08870259 | -0.004618 | -4.95 | 0.09325199 | 0.09361542 | 0.0879733 | 0 |
| 1720050600 | 0.09332094 | -0.002794 | -2.91 | 0.09621043 | 0.09639642 | 0.09199232 | 0 |
| 1719964200 | 0.0961146 | -0.001232 | -1.27 | 0.09745625 | 0.09796122 | 0.09568935 | 0 |
| 1719877800 | 0.09734647 | 0.00012279 | 0.13 | 0.1030532 | 0.10311764 | 0.09683894 | 0 |
| 1719791400 | 0.09722368 | 0.0029149 | 3.09 | 0.09438126 | 0.0975248 | 0.09400368 | 0 |
| 1719705000 | 0.09430878 | 0.00079742 | 0.85 | 0.09348347 | 0.09472442 | 0.09345884 | 0 |
| 1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.0963174 | 0.09290907 | 0 |
| 1719532200 | 0.09539856 | 0.00118921 | 1.26 | 0.09425984 | 0.09652099 | 0.09386902 | 0 |
| 1719445800 | 0.09420935 | -0.001514 | -1.58 | 0.1030532 | 0.10311764 | 0.09406416 | 0 |
| 1719359400 | 0.09572293 | 0.00224481 | 2.40 | 0.09340701 | 0.09671669 | 0.09336156 | 0 |
| 1719273000 | 0.09347812 | -0.004688 | -4.78 | 0.09789606 | 0.09812282 | 0.0907794 | 0 |
| 1719186600 | 0.09816621 | -0.001395 | -1.40 | 0.09957976 | 0.09995629 | 0.09803945 | 0 |
| 1719100200 | 0.09956167 | 0.00028199 | 0.28 | 0.09942422 | 0.09994514 | 0.09906865 | 0 |
| 1719013800 | 0.09927968 | -0.001285 | -1.28 | 0.1005664 | 0.10073195 | 0.09822306 | 0 |
| 1718927400 | 0.10056448 | 5.3E-5 | 0.05 | 0.10069931 | 0.10298474 | 0.10001376 | 0 |
| 1718841000 | 0.10051106 | -0.000298 | -0.30 | 0.10096507 | 0.10183433 | 0.10029166 | 0 |
| 1718754600 | 0.10080905 | -0.002143 | -2.08 | 0.1030532 | 0.10311764 | 0.09924687 | 0 |
| 1718668200 | 0.10295182 | -0.000339 | -0.33 | 0.10229136 | 0.10425651 | 0.10096348 | 0 |
| 1718581800 | 0.10329058 | 0.00071007 | 0.69 | 0.10257346 | 0.10370498 | 0.10230024 | 0 |
| 1718495400 | 0.10258051 | 0.0002439 | 0.24 | 0.10229136 | 0.1029169 | 0.10203467 | 0 |
| 1718409000 | 0.10233661 | -0.001191 | -1.15 | 0.10361044 | 0.10434612 | 0.10078098 | 0 |
| 1718322600 | 0.10352741 | -0.002237 | -2.12 | 0.1057857 | 0.10598216 | 0.10265185 | 0 |
| 1718236200 | 0.10576394 | 0.00132556 | 1.27 | 0.10435688 | 0.10848442 | 0.10370521 | 0 |
| 1718149800 | 0.10443838 | -0.003244 | -3.01 | 0.10778018 | 0.10778018 | 0.10255291 | 0 |
| 1718063400 | 0.10768242 | -0.000282 | -0.26 | 0.10496214 | 0.10873563 | 0.10475513 | 0 |
| 1717977000 | 0.10796487 | 0.00050599 | 0.47 | 0.1073952 | 0.10825334 | 0.10720278 | 0 |
| 1717890600 | 0.10745888 | -1.1E-5 | -0.01 | 0.10739074 | 0.10775303 | 0.10727097 | 0 |
| 1717804200 | 0.10747021 | -0.002236 | -2.04 | 0.10967265 | 0.1114788 | 0.1062091 | 0 |
| 1717717800 | 0.10970659 | -0.000498 | -0.45 | 0.11029087 | 0.11104065 | 0.10881027 | 0 |
| 1717631400 | 0.11020444 | 0.000832 | 0.76 | 0.10496214 | 0.11122057 | 0.10475513 | 0 |
| 1717545000 | 0.10937244 | 0.00274939 | 2.58 | 0.1066461 | 0.1101011 | 0.1062618 | 0 |
| 1717458600 | 0.10662305 | 0.00153885 | 1.46 | 0.10496214 | 0.1089083 | 0.10475513 | 0 |
| 1717372200 | 0.1050842 | 0.0001563 | 0.15 | 0.10496271 | 0.10601841 | 0.10441739 | 0 |
| 1717285800 | 0.1049279 | 0.00035753 | 0.34 | 0.10462543 | 0.10510909 | 0.10446657 | 0 |
| 1717199400 | 0.10457037 | -0.001367 | -1.29 | 0.10596147 | 0.10688502 | 0.1032703 | 0 |
| 1717113000 | 0.10593763 | 0.00114948 | 1.10 | 0.10475425 | 0.10777001 | 0.10402251 | 0 |
| 1717026600 | 0.10478815 | -0.001181 | -1.11 | 0.10587805 | 0.10670534 | 0.10400408 | 0 |
| 1716940200 | 0.10596885 | -0.001496 | -1.39 | 0.10755944 | 0.10770919 | 0.10421071 | 0 |
| 1716853800 | 0.1074646 | 0.00130368 | 1.23 | 0.09750084 | 0.10941539 | 0.09474024 | 0 |
| 1716767400 | 0.10616092 | -0.001151 | -1.07 | 0.10736107 | 0.10767496 | 0.1057669 | 0 |
| 1716681000 | 0.10731172 | 0.00102452 | 0.96 | 0.10622258 | 0.10779904 | 0.10619491 | 0 |
| 1716594600 | 0.1062872 | 0.00108243 | 1.03 | 0.10528309 | 0.10725786 | 0.10330078 | 0 |
| 1716508200 | 0.10520477 | -0.001922 | -1.79 | 0.10710968 | 0.10853 | 0.10309809 | 0 |
| 1716421800 | 0.10712688 | -0.001637 | -1.51 | 0.10870345 | 0.10941845 | 0.10692228 | 0 |
| 1716335400 | 0.10876385 | -0.001875 | -1.69 | 0.11074658 | 0.11134483 | 0.10730301 | 0 |
| 1716249000 | 0.110639 | 0.00798491 | 7.78 | 0.09750084 | 0.1108274 | 0.09474024 | 0 |
| 1716162600 | 0.10265409 | -0.001212 | -1.17 | 0.10375802 | 0.10488625 | 0.10224252 | 0 |
| 1716076200 | 0.10386649 | 9.1E-5 | 0.09 | 0.10380835 | 0.1044464 | 0.10333075 | 0 |
| 1715989800 | 0.10377515 | 0.00260205 | 2.57 | 0.10122099 | 0.10456851 | 0.10100288 | 0 |
| 1715903400 | 0.1011731 | -0.001644 | -1.60 | 0.10270318 | 0.10338059 | 0.10013562 | 0 |
| 1715817000 | 0.10281669 | 0.00738386 | 7.74 | 0.09539761 | 0.10294241 | 0.09505278 | 0 |
| 1715730600 | 0.09543283 | -0.002032 | -2.08 | 0.09750084 | 0.09777472 | 0.0947291 | 0 |
| 1715644200 | 0.09746514 | 0.00217865 | 2.29 | 0.09163786 | 0.09834582 | 0.09118363 | 0 |
| 1715557800 | 0.09528649 | 0.00106539 | 1.13 | 0.09431808 | 0.09578473 | 0.09394954 | 0 |
| 1715471400 | 0.0942211 | -0.000221 | -0.23 | 0.09428677 | 0.09522547 | 0.09377732 | 0 |
| 1715385000 | 0.09444224 | -0.003246 | -3.32 | 0.09751166 | 0.09837843 | 0.09337286 | 0 |
| 1715298600 | 0.09768792 | 0.00288924 | 3.05 | 0.0948405 | 0.09823786 | 0.09401525 | 0 |
| 1715212200 | 0.09479868 | -0.002044 | -2.11 | 0.09661824 | 0.09766298 | 0.09435877 | 0 |
| 1715125800 | 0.096843 | -0.001093 | -1.12 | 0.09790804 | 0.09977518 | 0.09651454 | 0 |
| 1715039400 | 0.09793608 | -0.001273 | -1.28 | 0.09163786 | 0.1011839 | 0.09118363 | 0 |
| 1714953000 | 0.09920922 | 0.0001951 | 0.20 | 0.0990334 | 0.10008337 | 0.09759396 | 0 |
| 1714866600 | 0.09901412 | 0.00146884 | 1.51 | 0.09747833 | 0.09987514 | 0.0970096 | 0 |
| 1714780200 | 0.09754528 | 0.0058572 | 6.39 | 0.09163786 | 0.0981708 | 0.09118363 | 0 |
| 1714693800 | 0.09168808 | 0.00110047 | 1.21 | 0.09026848 | 0.09239391 | 0.08820771 | 0 |
| 1714607400 | 0.09058761 | -0.003722 | -3.95 | 0.0939718 | 0.09405989 | 0.08759859 | 0 |
| 1714521000 | 0.09430962 | -0.004634 | -4.68 | 0.09894831 | 0.10025313 | 0.09160214 | 0 |
| 1714434600 | 0.0989437 | 0.00129445 | 1.33 | 0.10065363 | 0.10174141 | 0.0958086 | 0 |
| 1714348200 | 0.09764925 | -0.000715 | -0.73 | 0.09828754 | 0.09961874 | 0.09728283 | 0 |
| 1714261800 | 0.09836393 | -0.00052 | -0.53 | 0.09880816 | 0.09904011 | 0.09688199 | 0 |
| 1714175400 | 0.09888376 | -0.001067 | -1.07 | 0.09995119 | 0.10039531 | 0.0981925 | 0 |
| 1714089000 | 0.09995057 | 0.00044057 | 0.44 | 0.09962057 | 0.10115214 | 0.09733454 | 0 |
| 1714002600 | 0.09951 | -0.003384 | -3.29 | 0.10293636 | 0.103967 | 0.09852818 | 0 |
|
YFXX/BTC 0.00000155 BTC
+0.00%
|
YFXX/EUR 0.094748 €
+0.63%
|
|
YFXX/USD $ 0.102698
+0.51%
|
YFXX/GBP £ 0.079533
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
