Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02788 | Gate.io | 2469.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.43 | 1724756224 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 14 minutes ago |
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724716921 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 2 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.12207469 | -0.02541982 | -20.8231698151 | 0.00235741 | 0.4402699 | 6709.23007567 | CX |
| 260 | 0.12207469 | -0.02541982 | -20.8231698151 | 0.00235741 | 0.4402699 | 6709.23007567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.09750315 | -0.002125 | -2.13 | 0.09975617 | 0.0998937 | 0.09750315 | 0 |
| 1724629800 | 0.09962801 | 0.00042061 | 0.42 | 0.09950637 | 0.10075001 | 0.09895539 | 0 |
| 1724543400 | 0.0992074 | -2.8E-5 | -0.03 | 0.09936467 | 0.09997599 | 0.09868343 | 0 |
| 1724457000 | 0.09923498 | 0.00563696 | 6.02 | 0.09359605 | 0.10046976 | 0.09359605 | 0 |
| 1724370600 | 0.09359802 | -0.001231 | -1.30 | 0.09108542 | 0.09552309 | 0.08724323 | 0 |
| 1724284200 | 0.094829 | 0.0032046 | 3.50 | 0.0914616 | 0.09514985 | 0.09128205 | 0 |
| 1724197800 | 0.0916244 | -0.000431 | -0.47 | 0.09206818 | 0.09506399 | 0.09084356 | 0 |
| 1724111400 | 0.09205577 | 0.0009509 | 1.04 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
| 1724025000 | 0.09110487 | -0.001015 | -1.10 | 0.09220853 | 0.09333106 | 0.09110487 | 0 |
| 1723938600 | 0.09211941 | 0.00078314 | 0.86 | 0.09126117 | 0.09247845 | 0.09120635 | 0 |
| 1723852200 | 0.09133627 | 0.00206327 | 2.31 | 0.08922027 | 0.09273305 | 0.08861295 | 0 |
| 1723765800 | 0.089273 | -0.001944 | -2.13 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
| 1723679400 | 0.09121689 | -0.002598 | -2.77 | 0.0938101 | 0.09573981 | 0.09065632 | 0 |
| 1723593000 | 0.09381516 | 0.00174586 | 1.90 | 0.09200091 | 0.0954113 | 0.09065585 | 0 |
| 1723506600 | 0.0920693 | 0.00088008 | 0.97 | 0.09569107 | 0.09569107 | 0.08969538 | 0 |
| 1723420200 | 0.09118922 | -0.00315 | -3.34 | 0.09471846 | 0.09569042 | 0.09043239 | 0 |
| 1723333800 | 0.09433896 | 0.00027252 | 0.29 | 0.094362 | 0.09530249 | 0.0934643 | 0 |
| 1723247400 | 0.09406644 | -0.001701 | -1.78 | 0.09569107 | 0.09569107 | 0.0924023 | 0 |
| 1723161000 | 0.09576743 | 0.01029411 | 12.04 | 0.08529781 | 0.09711142 | 0.08497222 | 0 |
| 1723074600 | 0.08547332 | -0.001307 | -1.51 | 0.0868745 | 0.08941627 | 0.08460924 | 0 |
| 1722988200 | 0.08678076 | 0.00266563 | 3.17 | 0.08368888 | 0.08845312 | 0.08368888 | 0 |
| 1722901800 | 0.08411513 | -0.006107 | -6.77 | 0.10022594 | 0.10058633 | 0.07699161 | 0 |
| 1722815400 | 0.09022212 | -0.003944 | -4.19 | 0.09403695 | 0.09466493 | 0.0888501 | 0 |
| 1722729000 | 0.09416628 | -0.001067 | -1.12 | 0.09520344 | 0.0963324 | 0.092845 | 0 |
| 1722642600 | 0.09523333 | -0.00589 | -5.82 | 0.10140865 | 0.10155916 | 0.09484099 | 0 |
| 1722556200 | 0.10112319 | 0.00083144 | 0.83 | 0.10022594 | 0.10164478 | 0.09655351 | 0 |
| 1722469800 | 0.10029175 | -0.00237 | -2.31 | 0.10256367 | 0.10356862 | 0.10001201 | 0 |
| 1722383400 | 0.10266127 | -0.000914 | -0.88 | 0.10357729 | 0.10381614 | 0.10122084 | 0 |
| 1722297000 | 0.10357521 | -0.002169 | -2.05 | 0.10197253 | 0.1085 | 0.10197253 | 0 |
| 1722210600 | 0.10574382 | 0.00020904 | 0.20 | 0.10509389 | 0.105837 | 0.1040246 | 0 |
| 1722124200 | 0.10553478 | 0.00027604 | 0.26 | 0.10526511 | 0.10754924 | 0.10337804 | 0 |
| 1722037800 | 0.10525874 | 0.00335376 | 3.29 | 0.10197253 | 0.1057161 | 0.10197253 | 0 |
| 1721951400 | 0.10190498 | 0.00056547 | 0.56 | 0.10136384 | 0.10244839 | 0.0984157 | 0 |
| 1721865000 | 0.10133951 | -0.000884 | -0.86 | 0.10224606 | 0.10399081 | 0.10103456 | 0 |
| 1721778600 | 0.10222318 | -0.002529 | -2.41 | 0.10478692 | 0.10498951 | 0.10146473 | 0 |
| 1721692200 | 0.1047521 | -0.000512 | -0.49 | 0.08822279 | 0.10586853 | 0.08323985 | 0 |
| 1721605800 | 0.10526395 | 0.00109216 | 1.05 | 0.1040494 | 0.10585721 | 0.10215036 | 0 |
| 1721519400 | 0.10417179 | 0.00068524 | 0.66 | 0.10345507 | 0.10481317 | 0.10281398 | 0 |
| 1721433000 | 0.10348655 | 0.00435072 | 4.39 | 0.09915033 | 0.10454295 | 0.09811472 | 0 |
| 1721346600 | 0.09913583 | -0.000327 | -0.33 | 0.09933157 | 0.10091214 | 0.09800651 | 0 |
| 1721260200 | 0.09946264 | -0.00157 | -1.55 | 0.10089016 | 0.10245199 | 0.09905527 | 0 |
| 1721173800 | 0.10103264 | 0.00067349 | 0.67 | 0.10052005 | 0.10131547 | 0.0968729 | 0 |
| 1721087400 | 0.10035915 | 0.00571056 | 6.03 | 0.08822279 | 0.10050592 | 0.08323985 | 0 |
| 1721001000 | 0.09464859 | 0.00284383 | 3.10 | 0.09181299 | 0.09515846 | 0.09181299 | 0 |
| 1720914600 | 0.09180476 | 0.00208035 | 2.32 | 0.08973029 | 0.09268169 | 0.08957175 | 0 |
| 1720828200 | 0.08972441 | 0.00081893 | 0.92 | 0.08889175 | 0.09073053 | 0.08769383 | 0 |
| 1720741800 | 0.08890548 | -0.000615 | -0.69 | 0.08931016 | 0.09198298 | 0.08851718 | 0 |
| 1720655400 | 0.08952082 | -0.000441 | -0.49 | 0.08980417 | 0.09207103 | 0.08861745 | 0 |
| 1720569000 | 0.08996153 | 0.00214878 | 2.45 | 0.08789402 | 0.09026969 | 0.08725514 | 0 |
| 1720482600 | 0.08781275 | 0.00123358 | 1.42 | 0.08822279 | 0.09007513 | 0.08323985 | 0 |
| 1720396200 | 0.08657917 | -0.00357 | -3.96 | 0.0901286 | 0.09049036 | 0.0865451 | 0 |
| 1720309800 | 0.09014939 | 0.00228065 | 2.60 | 0.08768677 | 0.09064398 | 0.08687751 | 0 |
| 1720223400 | 0.08786874 | -0.000834 | -0.94 | 0.08822279 | 0.08902933 | 0.08323985 | 0 |
| 1720137000 | 0.08870259 | -0.004618 | -4.95 | 0.09325199 | 0.09361542 | 0.0879733 | 0 |
| 1720050600 | 0.09332094 | -0.002794 | -2.91 | 0.09621043 | 0.09639642 | 0.09199232 | 0 |
| 1719964200 | 0.0961146 | -0.001232 | -1.27 | 0.09745625 | 0.09796122 | 0.09568935 | 0 |
| 1719877800 | 0.09734647 | 0.00012279 | 0.13 | 0.1030532 | 0.10311764 | 0.09683894 | 0 |
| 1719791400 | 0.09722368 | 0.0029149 | 3.09 | 0.09438126 | 0.0975248 | 0.09400368 | 0 |
| 1719705000 | 0.09430878 | 0.00079742 | 0.85 | 0.09348347 | 0.09472442 | 0.09345884 | 0 |
| 1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.0963174 | 0.09290907 | 0 |
| 1719532200 | 0.09539856 | 0.00118921 | 1.26 | 0.09425984 | 0.09652099 | 0.09386902 | 0 |
| 1719445800 | 0.09420935 | -0.001514 | -1.58 | 0.1030532 | 0.10311764 | 0.09406416 | 0 |
| 1719359400 | 0.09572293 | 0.00224481 | 2.40 | 0.09340701 | 0.09671669 | 0.09336156 | 0 |
| 1719273000 | 0.09347812 | -0.004688 | -4.78 | 0.09789606 | 0.09812282 | 0.0907794 | 0 |
| 1719186600 | 0.09816621 | -0.001395 | -1.40 | 0.09957976 | 0.09995629 | 0.09803945 | 0 |
| 1719100200 | 0.09956167 | 0.00028199 | 0.28 | 0.09942422 | 0.09994514 | 0.09906865 | 0 |
| 1719013800 | 0.09927968 | -0.001285 | -1.28 | 0.1005664 | 0.10073195 | 0.09822306 | 0 |
| 1718927400 | 0.10056448 | 5.3E-5 | 0.05 | 0.10069931 | 0.10298474 | 0.10001376 | 0 |
| 1718841000 | 0.10051106 | -0.000298 | -0.30 | 0.10096507 | 0.10183433 | 0.10029166 | 0 |
| 1718754600 | 0.10080905 | -0.002143 | -2.08 | 0.1030532 | 0.10311764 | 0.09924687 | 0 |
| 1718668200 | 0.10295182 | -0.000339 | -0.33 | 0.10229136 | 0.10425651 | 0.10096348 | 0 |
| 1718581800 | 0.10329058 | 0.00071007 | 0.69 | 0.10257346 | 0.10370498 | 0.10230024 | 0 |
| 1718495400 | 0.10258051 | 0.0002439 | 0.24 | 0.10229136 | 0.1029169 | 0.10203467 | 0 |
| 1718409000 | 0.10233661 | -0.001191 | -1.15 | 0.10361044 | 0.10434612 | 0.10078098 | 0 |
| 1718322600 | 0.10352741 | -0.002237 | -2.12 | 0.1057857 | 0.10598216 | 0.10265185 | 0 |
| 1718236200 | 0.10576394 | 0.00132556 | 1.27 | 0.10435688 | 0.10848442 | 0.10370521 | 0 |
| 1718149800 | 0.10443838 | -0.003244 | -3.01 | 0.10778018 | 0.10778018 | 0.10255291 | 0 |
| 1718063400 | 0.10768242 | -0.000282 | -0.26 | 0.10496214 | 0.10873563 | 0.10475513 | 0 |
| 1717977000 | 0.10796487 | 0.00050599 | 0.47 | 0.1073952 | 0.10825334 | 0.10720278 | 0 |
| 1717890600 | 0.10745888 | -1.1E-5 | -0.01 | 0.10739074 | 0.10775303 | 0.10727097 | 0 |
| 1717804200 | 0.10747021 | -0.002236 | -2.04 | 0.10967265 | 0.1114788 | 0.1062091 | 0 |
| 1717717800 | 0.10970659 | -0.000498 | -0.45 | 0.11029087 | 0.11104065 | 0.10881027 | 0 |
| 1717631400 | 0.11020444 | 0.000832 | 0.76 | 0.10496214 | 0.11122057 | 0.10475513 | 0 |
| 1717545000 | 0.10937244 | 0.00274939 | 2.58 | 0.1066461 | 0.1101011 | 0.1062618 | 0 |
| 1717458600 | 0.10662305 | 0.00153885 | 1.46 | 0.10496214 | 0.1089083 | 0.10475513 | 0 |
| 1717372200 | 0.1050842 | 0.0001563 | 0.15 | 0.10496271 | 0.10601841 | 0.10441739 | 0 |
| 1717285800 | 0.1049279 | 0.00035753 | 0.34 | 0.10462543 | 0.10510909 | 0.10446657 | 0 |
| 1717199400 | 0.10457037 | -0.001367 | -1.29 | 0.10596147 | 0.10688502 | 0.1032703 | 0 |
| 1717113000 | 0.10593763 | 0.00114948 | 1.10 | 0.10475425 | 0.10777001 | 0.10402251 | 0 |
| 1717026600 | 0.10478815 | -0.001181 | -1.11 | 0.10587805 | 0.10670534 | 0.10400408 | 0 |
| 1716940200 | 0.10596885 | -0.001496 | -1.39 | 0.10755944 | 0.10770919 | 0.10421071 | 0 |
| 1716853800 | 0.1074646 | 0.00130368 | 1.23 | 0.09750084 | 0.10941539 | 0.09474024 | 0 |
| 1716767400 | 0.10616092 | -0.001151 | -1.07 | 0.10736107 | 0.10767496 | 0.1057669 | 0 |
| 1716681000 | 0.10731172 | 0.00102452 | 0.96 | 0.10622258 | 0.10779904 | 0.10619491 | 0 |
|
YFXX/BTC 0.00000155 BTC
+0.00%
|
YFXX/EUR 0.086592 €
-0.80%
|
|
YFXX/USD $ 0.096655
-0.82%
|
YFXX/GBP £ 0.073205
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
