Yearn Gold FinanceYGF

$ 0.345621

0.012917

(

3.88%

)

Official Links

Website

Discord

Info

Rank 3166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.074211

Exchange

Ask

$ 0.0754

Last Trade Time

22:24:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.467863

Fully Diluted Market Cap

$ 17,281

Genesis Date

10/16/2020

Days Range 0.330402-0.351509

52 Weeks Range 0.226377-0.499926

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32489673	0.02072445	6.37878072826	0.28868851	0.33519848	0	CX
4	0.2896719	0.05594928	19.3147074328	0.28469021	0.33775774	0	CX
12	0.32556617	0.02005501	6.16004113695	0.2634588	0.34414915	0	CX
26	0.3748333	-0.02921212	-7.79336307633	0.2634588	0.48503872	0	CX
52	0.23174362	0.11387756	49.1394585102	0.22637713	0.49992636	0	CX
156	2.56634009	-2.22071891	-86.5325261704	0.10818	2.76651679	5.553E-5	CX
260	0	0	0	0	2.76651679	0.00412477	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.33265878	0.03613982	12.19	0.29642246	0.33519848	0.2963064
1730850600	0.29651896	0.00427071	1.46	0.29414662	0.30272103	0.29095702
1730764200	0.29224825	-0.007929	-2.64	0.32183418	0.33199301	0.28868851
1730677800	0.30017766	-0.00365	-1.20	0.30467436	0.30470857	0.29452043
1730591400	0.3038278	-0.002929	-0.95	0.30720674	0.30807041	0.30249992
1730505000	0.30675719	-0.000798	-0.26	0.30802399	0.31581536	0.30211511
1730418600	0.3075549	-0.0174	-5.35	0.32489673	0.3258227	0.30613051
1730332200	0.32495537	0.00307355	0.95	0.32183418	0.33199301	0.31831842
1730245800	0.32188182	0.00850844	2.72	0.31328176	0.3274572	0.31284931
1730159400	0.31337338	0.0072331	2.36	0.30976966	0.31586422	0.30063331
1730073000	0.30614028	0.00323968	1.07	0.30253656	0.30818036	0.30086542
1729986600	0.3029006	0.00805156	2.73	0.29769414	0.30551116	0.29669121
1729900200	0.29484904	-0.014401	-4.66	0.30976966	0.31248161	0.29199904
1729813800	0.30925048	0.00117274	0.38	0.30776746	0.31239366	0.30649699
1729727400	0.30807774	-0.012364	-3.86	0.32006408	0.32036582	0.30039876
1729641000	0.32044156	-0.005283	-1.62	0.32616231	0.32616231	0.31844913
1729554600	0.32572498	-0.00909	-2.71	0.335703	0.33775774	0.32462431
1729468200	0.3348149	0.01126437	3.48	0.32380462	0.3363529	0.32207361
1729381800	0.32355053	0.00074518	0.23	0.32266242	0.32520946	0.32162529
1729295400	0.32280535	0.00485097	1.53	0.29932742	0.32682197	0.29580555
1729209000	0.31795438	-0.000911	-0.29	0.29932742	0.31929325	0.29580555
1729122600	0.31886569	0.00152089	0.48	0.31837461	0.32298615	0.31670957
1729036200	0.3173448	-0.003731	-1.16	0.32117452	0.32768076	0.31114029
1728949800	0.32107557	0.01959691	6.50	0.29932742	0.3240184	0.29580555
1728863400	0.30147866	-0.001062	-0.35	0.30283586	0.30323898	0.29769781
1728777000	0.30254023	0.00521257	1.75	0.29794213	0.30392064	0.29753778
1728690600	0.29732766	0.00624604	2.15	0.2910352	0.30174985	0.29077866
1728604200	0.29108162	0.00176888	0.61	0.2896719	0.29468901	0.28469021
1728517800	0.28931274	-0.00888	-2.98	0.29778698	0.30143712	0.28748523
1728431400	0.29819256	0.0016626	0.56	0.29674374	0.30053436	0.29394505
1728345000	0.29652996	-0.001498	-0.50	0.29932742	0.30760132	0.29414173
1728258600	0.29802764	0.00298315	1.01	0.29445935	0.29981728	0.29414173
1728172200	0.29504449	8.8E-5	0.03	0.29562353	0.29651896	0.29202836
1728085800	0.29495654	0.00784878	2.73	0.28730443	0.29803863	0.28590082
1727999400	0.28710776	-0.001333	-0.46	0.29932742	0.30517644	0.28265869
1727913000	0.28844052	-0.011032	-3.68	0.29932742	0.30517644	0.28781506
1727826600	0.29947279	-0.017464	-5.51	0.3179727	0.32451559	0.29639802
1727740200	0.31693679	-0.007223	-2.23	0.32482466	0.32497369	0.31459376
1727653800	0.32416011	-0.002703	-0.83	0.32690748	0.32777604	0.32205529
1727567400	0.32686351	-0.002678	-0.81	0.32973305	0.33042814	0.32420653
1727481000	0.32954125	0.00831787	2.59	0.32116474	0.33319506	0.31963164
1727394600	0.32122338	0.00662718	2.11	0.31549041	0.3255564	0.31265996
1727308200	0.3145962	-0.009759	-3.01	0.32385593	0.32551242	0.31263553
1727221800	0.32435556	0.00076961	0.24	0.32350044	0.32626981	0.31709193
1727135400	0.32358595	0.0081444	2.58	0.28038774	0.32989796	0.27657146
1727049000	0.31544155	-0.004506	-1.41	0.31955345	0.32025465	0.30886445
1726962600	0.31994803	0.0079123	2.54	0.31266485	0.32021556	0.3092859
1726876200	0.31203573	0.01066457	3.54	0.30116349	0.31410634	0.29811315
1726789800	0.30137116	0.01371002	4.77	0.291001	0.30405868	0.29033034
1726703400	0.28766114	0.00207916	0.73	0.28585195	0.2882976	0.27847471
1726617000	0.28558198	0.00446006	1.59	0.28038774	0.29207234	0.27657146
1726530600	0.28112192	-0.002043	-0.72	0.28354557	0.28505425	0.2756235
1726444200	0.28316443	-0.012119	-4.10	0.29536211	0.29674862	0.28209309
1726357800	0.29528393	-0.003105	-1.04	0.2983025	0.2983025	0.29232032
1726271400	0.29838923	0.00964819	3.34	0.28841487	0.30084587	0.28559908
1726185000	0.28874104	0.00247252	0.86	0.28586783	0.29154827	0.28313634
1726098600	0.28626852	-0.005509	-1.89	0.2913516	0.29137236	0.27869948
1726012200	0.29177793	0.00318715	1.10	0.28787859	0.29291769	0.28367017
1725925800	0.28859078	0.00744932	2.65	0.30678285	0.30725561	0.27789078
1725839400	0.28114146	0.00389079	1.40	0.27719936	0.28439092	0.27408794
1725753000	0.27725067	0.00575252	2.12	0.272236	0.28208576	0.27151403
1725666600	0.27149815	-0.017843	-6.17	0.28955462	0.29389985	0.2634588
1725580200	0.28934084	-0.009323	-3.12	0.29922236	0.30122212	0.28704179
1725493800	0.29866409	-0.000376	-0.13	0.29557467	0.30393774	0.28260738
1725407400	0.29904035	-0.010864	-3.51	0.30986006	0.31152998	0.29770636
1725321000	0.30990403	0.01297705	4.37	0.30678285	0.31288474	0.2973863
1725234600	0.29692698	-0.009888	-3.22	0.30678285	0.30725561	0.2939817
1725148200	0.30681461	-0.00188	-0.61	0.30847476	0.30928468	0.3045522
1725061800	0.30869465	-5.0E-5	-0.02	0.30854195	0.3101398	0.29821088
1724975400	0.30874474	-0.00066	-0.21	0.30879726	0.31709315	0.3063846
1724889000	0.3094044	0.0084327	2.80	0.30035112	0.31203573	0.29567606
1724802600	0.3009717	-0.026797	-8.18	0.32813886	0.32982589	0.29423946
1724716200	0.32776871	-0.007624	-2.27	0.3353011	0.33753296	0.32592654
1724629800	0.33539272	-0.001896	-0.56	0.33843328	0.34103651	0.33430305
1724543400	0.33728864	-0.000446	-0.13	0.33806558	0.34414915	0.33429206
1724457000	0.33773453	0.01722823	5.38	0.32035727	0.34152271	0.32035238
1724370600	0.3205063	-0.000651	-0.20	0.32556617	0.32650069	0.31621971
1724284200	0.32115741	0.00604447	1.92	0.3149358	0.32291652	0.31098271
1724197800	0.31511294	-0.006779	-2.11	0.32196733	0.32913202	0.31233868
1724111400	0.3218916	0.00085024	0.26	0.32556617	0.32650069	0.31370932
1724025000	0.32104136	0.00176032	0.55	0.31915765	0.32744499	0.31749872
1723938600	0.31928104	0.00225019	0.71	0.31685982	0.32081781	0.31627101
1723852200	0.31703085	0.0024713	0.79	0.31404526	0.32107679	0.31182317
1723765800	0.31455955	-0.010796	-3.32	0.32556617	0.32659109	0.30912343
1723679400	0.32535605	-0.004041	-1.23	0.32986376	0.33815231	0.32281146
1723593000	0.32939711	-0.005228	-1.56	0.33267099	0.33401353	0.31928104
1723506600	0.33462555	0.02211951	7.08	0.3280057	0.33582639	0.30949724
1723420200	0.31250604	-0.00592	-1.86	0.3187985	0.33080439	0.31063699
1723333800	0.31842592	0.00154777	0.49	0.31683417	0.32266731	0.31557959
1723247400	0.31687815	-0.010776	-3.29	0.3280057	0.33024856	0.3126392
1723161000	0.32765388	0.04095536	14.29	0.28552334	0.3322642	0.28369461
1723074600	0.28669852	-0.013098	-4.37	0.30069317	0.31126123	0.28279551