Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YGF/ETH | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | ETH | 1 | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.29495654 | 0.00784878 | 2.73 | 0.28730443 | 0.29803863 | 0.28590082 | 0 |
1727999400 | 0.28710776 | -0.001333 | -0.46 | 0.29932742 | 0.30517644 | 0.28265869 | 0 |
1727913000 | 0.28844052 | -0.011032 | -3.68 | 0.29932742 | 0.30517644 | 0.28781506 | 0 |
1727826600 | 0.29947279 | -0.017464 | -5.51 | 0.3179727 | 0.32451559 | 0.29639802 | 0 |
1727740200 | 0.31693679 | -0.007223 | -2.23 | 0.32482466 | 0.32497369 | 0.31459376 | 0 |
1727653800 | 0.32416011 | -0.002703 | -0.83 | 0.32690748 | 0.32777604 | 0.32205529 | 0 |
1727567400 | 0.32686351 | -0.002678 | -0.81 | 0.32973305 | 0.33042814 | 0.32420653 | 0 |
1727481000 | 0.32954125 | 0.00831787 | 2.59 | 0.32116474 | 0.33319506 | 0.31963164 | 0 |
1727394600 | 0.32122338 | 0.00662718 | 2.11 | 0.31549041 | 0.3255564 | 0.31265996 | 0 |
1727308200 | 0.3145962 | -0.009759 | -3.01 | 0.32385593 | 0.32551242 | 0.31263553 | 0 |
1727221800 | 0.32435556 | 0.00076961 | 0.24 | 0.32350044 | 0.32626981 | 0.31709193 | 0 |
1727135400 | 0.32358595 | 0.0081444 | 2.58 | 0.28038774 | 0.32989796 | 0.27657146 | 0 |
1727049000 | 0.31544155 | -0.004506 | -1.41 | 0.31955345 | 0.32025465 | 0.30886445 | 0 |
1726962600 | 0.31994803 | 0.0079123 | 2.54 | 0.31266485 | 0.32021556 | 0.3092859 | 0 |
1726876200 | 0.31203573 | 0.01066457 | 3.54 | 0.30116349 | 0.31410634 | 0.29811315 | 0 |
1726789800 | 0.30137116 | 0.01371002 | 4.77 | 0.291001 | 0.30405868 | 0.29033034 | 0 |
1726703400 | 0.28766114 | 0.00207916 | 0.73 | 0.28585195 | 0.2882976 | 0.27847471 | 0 |
1726617000 | 0.28558198 | 0.00446006 | 1.59 | 0.28038774 | 0.29207234 | 0.27657146 | 0 |
1726530600 | 0.28112192 | -0.002043 | -0.72 | 0.28354557 | 0.28505425 | 0.2756235 | 0 |
1726444200 | 0.28316443 | -0.012119 | -4.10 | 0.29536211 | 0.29674862 | 0.28209309 | 0 |
1726357800 | 0.29528393 | -0.003105 | -1.04 | 0.2983025 | 0.2983025 | 0.29232032 | 0 |
1726271400 | 0.29838923 | 0.00964819 | 3.34 | 0.28841487 | 0.30084587 | 0.28559908 | 0 |
1726185000 | 0.28874104 | 0.00247252 | 0.86 | 0.28586783 | 0.29154827 | 0.28313634 | 0 |
1726098600 | 0.28626852 | -0.005509 | -1.89 | 0.2913516 | 0.29137236 | 0.27869948 | 0 |
1726012200 | 0.29177793 | 0.00318715 | 1.10 | 0.28787859 | 0.29291769 | 0.28367017 | 0 |
1725925800 | 0.28859078 | 0.00744932 | 2.65 | 0.30678285 | 0.30725561 | 0.27789078 | 0 |
1725839400 | 0.28114146 | 0.00389079 | 1.40 | 0.27719936 | 0.28439092 | 0.27408794 | 0 |
1725753000 | 0.27725067 | 0.00575252 | 2.12 | 0.272236 | 0.28208576 | 0.27151403 | 0 |
1725666600 | 0.27149815 | -0.017843 | -6.17 | 0.28955462 | 0.29389985 | 0.2634588 | 0 |
1725580200 | 0.28934084 | -0.009323 | -3.12 | 0.29922236 | 0.30122212 | 0.28704179 | 0 |
1725493800 | 0.29866409 | -0.000376 | -0.13 | 0.29557467 | 0.30393774 | 0.28260738 | 0 |
1725407400 | 0.29904035 | -0.010864 | -3.51 | 0.30986006 | 0.31152998 | 0.29770636 | 0 |
1725321000 | 0.30990403 | 0.01297705 | 4.37 | 0.30678285 | 0.31288474 | 0.2973863 | 0 |
1725234600 | 0.29692698 | -0.009888 | -3.22 | 0.30678285 | 0.30725561 | 0.2939817 | 0 |
1725148200 | 0.30681461 | -0.00188 | -0.61 | 0.30847476 | 0.30928468 | 0.3045522 | 0 |
1725061800 | 0.30869465 | -5.0E-5 | -0.02 | 0.30854195 | 0.3101398 | 0.29821088 | 0 |
1724975400 | 0.30874474 | -0.00066 | -0.21 | 0.30879726 | 0.31709315 | 0.3063846 | 0 |
1724889000 | 0.3094044 | 0.0084327 | 2.80 | 0.30035112 | 0.31203573 | 0.29567606 | 0 |
1724802600 | 0.3009717 | -0.026797 | -8.18 | 0.32813886 | 0.32982589 | 0.29423946 | 0 |
1724716200 | 0.32776871 | -0.007624 | -2.27 | 0.3353011 | 0.33753296 | 0.32592654 | 0 |
1724629800 | 0.33539272 | -0.001896 | -0.56 | 0.33843328 | 0.34103651 | 0.33430305 | 0 |
1724543400 | 0.33728864 | -0.000446 | -0.13 | 0.33806558 | 0.34414915 | 0.33429206 | 0 |
1724457000 | 0.33773453 | 0.01722823 | 5.38 | 0.32035727 | 0.34152271 | 0.32035238 | 0 |
1724370600 | 0.3205063 | -0.000651 | -0.20 | 0.32556617 | 0.32650069 | 0.31621971 | 0 |
1724284200 | 0.32115741 | 0.00604447 | 1.92 | 0.3149358 | 0.32291652 | 0.31098271 | 0 |
1724197800 | 0.31511294 | -0.006779 | -2.11 | 0.32196733 | 0.32913202 | 0.31233868 | 0 |
1724111400 | 0.3218916 | 0.00085024 | 0.26 | 0.32556617 | 0.32650069 | 0.31370932 | 0 |
1724025000 | 0.32104136 | 0.00176032 | 0.55 | 0.31915765 | 0.32744499 | 0.31749872 | 0 |
1723938600 | 0.31928104 | 0.00225019 | 0.71 | 0.31685982 | 0.32081781 | 0.31627101 | 0 |
1723852200 | 0.31703085 | 0.0024713 | 0.79 | 0.31404526 | 0.32107679 | 0.31182317 | 0 |
1723765800 | 0.31455955 | -0.010796 | -3.32 | 0.32556617 | 0.32659109 | 0.30912343 | 0 |
1723679400 | 0.32535605 | -0.004041 | -1.23 | 0.32986376 | 0.33815231 | 0.32281146 | 0 |
1723593000 | 0.32939711 | -0.005228 | -1.56 | 0.33267099 | 0.33401353 | 0.31928104 | 0 |
1723506600 | 0.33462555 | 0.02211951 | 7.08 | 0.3280057 | 0.33582639 | 0.30949724 | 0 |
1723420200 | 0.31250604 | -0.00592 | -1.86 | 0.3187985 | 0.33080439 | 0.31063699 | 0 |
1723333800 | 0.31842592 | 0.00154777 | 0.49 | 0.31683417 | 0.32266731 | 0.31557959 | 0 |
1723247400 | 0.31687815 | -0.010776 | -3.29 | 0.3280057 | 0.33024856 | 0.3126392 | 0 |
1723161000 | 0.32765388 | 0.04095536 | 14.29 | 0.28552334 | 0.3322642 | 0.28369461 | 0 |
1723074600 | 0.28669852 | -0.013098 | -4.37 | 0.30069317 | 0.31126123 | 0.28279551 | 0 |
1722988200 | 0.29979652 | 0.0021036 | 0.71 | 0.29593748 | 0.31146035 | 0.29593748 | 0 |
1722901800 | 0.29769292 | -0.032508 | -9.84 | 0.35465369 | 0.35777732 | 0.26720423 | 0 |
1722815400 | 0.33020092 | -0.024943 | -7.02 | 0.35465369 | 0.35777732 | 0.32384616 | 0 |
1722729000 | 0.35514355 | -0.009373 | -2.57 | 0.36474532 | 0.3683637 | 0.349446 | 0 |
1722642600 | 0.36451688 | -0.026729 | -6.83 | 0.39091444 | 0.39263323 | 0.36248048 | 0 |
1722556200 | 0.39124549 | -0.003269 | -0.83 | 0.39540382 | 0.39562126 | 0.37617583 | 0 |
1722469800 | 0.39451449 | -0.005711 | -1.43 | 0.40011309 | 0.40893182 | 0.39280181 | 0 |
1722383400 | 0.40022547 | -0.004751 | -1.17 | 0.40520349 | 0.41114536 | 0.39544291 | 0 |
1722297000 | 0.40497628 | 0.00512462 | 1.28 | 0.40759294 | 0.41488223 | 0.38009351 | 0 |
1722210600 | 0.39985166 | 0.00211581 | 0.53 | 0.39664985 | 0.40091079 | 0.39119052 | 0 |
1722124200 | 0.39773585 | -0.002628 | -0.66 | 0.3994351 | 0.40613435 | 0.39170359 | 0 |
1722037800 | 0.40036351 | 0.01256049 | 3.24 | 0.38769674 | 0.40132003 | 0.38761368 | 0 |
1721951400 | 0.38780302 | -0.019612 | -4.81 | 0.40759294 | 0.4081219 | 0.37804733 | 0 |
1721865000 | 0.40741459 | -0.017782 | -4.18 | 0.42551504 | 0.4260501 | 0.40399411 | 0 |
1721778600 | 0.4251962 | 0.00448205 | 1.07 | 0.42048449 | 0.43248426 | 0.41573124 | 0 |
1721692200 | 0.42071415 | -0.009571 | -2.22 | 0.42964771 | 0.43093528 | 0.41836135 | 0 |
1721605800 | 0.43028538 | -3.8E-5 | -0.01 | 0.42964771 | 0.43305231 | 0.41895871 | 0 |
1721519400 | 0.43032325 | 0.00192157 | 0.45 | 0.42829784 | 0.43239875 | 0.4254906 | 0 |
1721433000 | 0.42840168 | 0.00930982 | 2.22 | 0.41749523 | 0.43253557 | 0.41267969 | 0 |
1721346600 | 0.41909186 | 0.00470926 | 1.14 | 0.41419569 | 0.42627609 | 0.41344807 | 0 |
1721260200 | 0.4143826 | -0.007138 | -1.69 | 0.42146421 | 0.42959029 | 0.41263204 | 0 |
1721173800 | 0.4215204 | -0.004493 | -1.05 | 0.42613439 | 0.42733644 | 0.40930318 | 0 |
1721087400 | 0.42601345 | 0.02797586 | 7.03 | 0.3883161 | 0.42660715 | 0.38659853 | 0 |
1721001000 | 0.39803759 | 0.00981189 | 2.53 | 0.3883161 | 0.39908694 | 0.38659853 | 0 |
1720914600 | 0.3882257 | 0.0056609 | 1.48 | 0.38257213 | 0.3911441 | 0.38048808 | 0 |
1720828200 | 0.3825648 | 0.00391523 | 1.03 | 0.37842236 | 0.38576784 | 0.37227038 | 0 |
1720741800 | 0.37864957 | -0.000335 | -0.09 | 0.37832463 | 0.3925465 | 0.37341258 | 0 |
1720655400 | 0.37898429 | 0.00392133 | 1.05 | 0.37414309 | 0.38472948 | 0.3700092 | 0 |
1720569000 | 0.37506296 | 0.00673468 | 1.83 | 0.36836737 | 0.37949859 | 0.36697596 | 0 |
1720482600 | 0.36832828 | 0.01121796 | 3.14 | 0.37217387 | 0.37955722 | 0.3482183 | 0 |
1720396200 | 0.35711032 | -0.017469 | -4.66 | 0.37405392 | 0.37532316 | 0.35711032 | 0 |
1720309800 | 0.3745792 | 0.01028831 | 2.82 | 0.36405634 | 0.37625035 | 0.3613957 | 0 |
1720223400 | 0.36429089 | -0.011079 | -2.95 | 0.37217387 | 0.37955722 | 0.34597055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions