Yield Guild Games TokenYGG

$ 0.193

-0.008

(

-3.98%

)

Official Links

Website

Discord

Info

Rank 261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.188

Exchange

KRKN

Ask

$ 0.189

Last Trade Time

08:59:00

Volume (24h)

$ 3,714,271

Last Trade Size

766.17

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.193

Fully Diluted Market Cap

$ 193,000,000

Genesis Date

7/25/2021

Days Range 0.191-0.195

52 Weeks Range 0.170-1.77

Circulating Supply 410,462,354 / 1,000,000,000

41.05%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1883	Binance	6374829.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,223,038.24	1743262433	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	50.2572823335	Recently
0.1882	OKX	3066406.97721	/cdn/crypto/logos/exchanges/OKEX.png	$ 589,188.81	1743262430	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	24.174651448	Recently
0.188	DigiFinex	1846794.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 356,058.56	1743262127	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	14.5595850992	5 minutes ago
0.1881	Gate.io	564878.38	/cdn/crypto/logos/exchanges/GATE.png	$ 108,508.24	1743261369	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	4.45333514061	18 minutes ago
0.1877	Kucoin	380542.0807	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,044.67	1743261614	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	3.00008192996	14 minutes ago
2.28E-6	Binance	132973.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.306068	1743262433	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	1.04832478392	Recently
0.1883	HTX	93623.2761	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,011.18	1743262422	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	0.738098394623	Recently
0.1887	LATOKEN	55580.8	/cdn/crypto/logos/exchanges/LATK.png	$ 10,619.53	1743261989	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	8	https://exchange.latoken.com/exchange/YGG-USDT	0.438182693031	7 minutes ago
0.1903	LBank	55153.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,885.56	1743255330	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	9	https://www.lbank.info/exchange/ygg/usdt	0.434811383783	2 hours ago
0.17542	Bitvavo	33399.9131753	/cdn/crypto/logos/exchanges/BITV.png	€ 5,903.86	1743262430	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	10	https://account.bitvavo.com/markets/YGG-EUR	0.263315099857	Recently
0.193	Kraken	22543.7328736	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,350.44	1743261032	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.177728164789	23 minutes ago
2.3E-6	Upbit	22152.5827668	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.051672	1743261723	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.174644452299	12 minutes ago
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.159045098864	24 days ago
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	14	https://crypto.com/exchange/trade/YGG_USDT	0.120913977481	24 days ago
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	15	https://www.huobi.com/en-us/exchange/ygg_btc	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743262394	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	18	https://gate.io/trade/YGG_ETH	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	19	https://poloniex.com/exchange#USDT_YGG	0	-
2.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743259788	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	44 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	21	https://hitbtc.com/YGG-to-USDT	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	16 hours ago
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.199	-0.006	-3.01507537688	0.193	0.216	8313.64747646	CX
4	0.222	-0.029	-13.0630630631	0.17	0.324	35681.4454014	CX
12	0.545	-0.352	-64.5871559633	0.17	0.5627	35391.6809715	CX
26	0	0	0	0	0.857	37454.5185931	CX
52	1.18	-0.987	-83.6440677966	0.17	1.77	45897.4462537	CX
156	2.9	-2.707	-93.3448275862	0.118	3.55	55286.3553596	CX
260	0	0	0	0	11.43187671	79867.8101594	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.