ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Yield Guild Games TokenYGG
$ 0.213
-0.002
(
-0.93%
)
Info
Rank Rank 257
Platform Ethereum
Token
Not Mineable
Bid
$ 0.211
Exchange
KRKN
Ask
$ 0.212
Last Trade Time
12:03:13
Volume (24h)
$ 4,097,722
Last Trade Size
250.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.213
Fully Diluted Market Cap
$ 213,000,000
Genesis Date
7/25/2021
Days Range 0.209-0.214
52 Weeks Range 0.170-1.77
Circulating Supply 410,462,354 / 1,000,000,000
41.05%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2105Binance4586037.7/cdn/crypto/logos/exchanges/BINA.png$ 972,315.081742907634YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT45.7002599773Recently
0.2105OKX2721605.17882/cdn/crypto/logos/exchanges/OKEX.png$ 576,062.101742907634YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT27.1210296042Recently
0.2108DigiFinex1326687.6/cdn/crypto/logos/exchanges/DGFX.png$ 281,951.591742907027YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG13.220555999510 minutes ago
0.2108Gate.io466796.12/cdn/crypto/logos/exchanges/GATE.png$ 98,900.611742906236YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT4.6516634698423 minutes ago
0.2103Kucoin301950.6539/cdn/crypto/logos/exchanges/KUCN.png$ 64,030.371742907306YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT3.008964227136 minutes ago
0.2137LBank133413.41/cdn/crypto/logos/exchanges/LBNK.png$ 28,182.651742903814YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT6https://www.lbank.info/exchange/ygg/usdt1.329476101221 hour ago
0.19473Bitvavo129217.336152/cdn/crypto/logos/exchanges/BITV.png€ 25,321.071742907632YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR7https://account.bitvavo.com/markets/YGG-EUR1.28766186456Recently
0.2157LATOKEN95201.7/cdn/crypto/logos/exchanges/LATK.png$ 20,151.391742859367YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT8https://exchange.latoken.com/exchange/YGG-USDT0.9486931257213 hours ago
2.42E-6Binance89136.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2168041742907632YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC9https://www.binance.com/en/trade/YGG_BTC0.888248900214Recently
0.2131HTX84089.9793/cdn/crypto/logos/exchanges/HUOB.png$ 17,800.621742902227YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT10https://www.huobi.com/en-us/exchange/ygg_usdt0.8379638735852 hours ago
2.44E-6Upbit63828.5730574/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1548031742906268YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.63605721834923 minutes ago
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.png$ 4,479.581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD12https://crypto.com/exchange/trade/YGG_USD0.20103464800520 days ago
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3,399.761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.15283651665720 days ago
0.213Kraken1560.89709181/cdn/crypto/logos/exchanges/KRKN.png$ 329.781742907172YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD14https://trade.kraken.com/markets/kraken/YGG/USD0.01555447372228 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC15https://crypto.com/exchange/trade/YGG_BTC0-
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933YGG/ETHhttps://gate.io/trade/YGG_ETHETH16https://gate.io/trade/YGG_ETH013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT17https://hitbtc.com/YGG-to-USDT0-
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742860921YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73013 hours ago
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860923YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT20https://poloniex.com/exchange#USDT_YGG0-
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742906416YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC21https://hitbtc.com/YGG-to-BTC020 minutes ago
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742906960YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT22https://www.bibox.com/en/exchange/basic/YGG_USDT011 minutes ago
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC23https://www.huobi.com/en-us/exchange/ygg_btc013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1980.0157.575757575760.1930.21510076.4437369CX
40.20950.00351.670644391410.170.32436541.4638138CX
120.494-0.281-56.88259109310.170.562736042.883754CX
260.49-0.277-56.53061224490.170.85737483.9385678CX
520.941-0.728-77.36450584480.171.7747712.8780789CX
1562.87-2.657-92.57839721250.1183.5555376.3650727CX
260000011.4318767180087.3934013CX

About YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.2150.0115.390.2090.2150.2096567
17427738000.2040.0010.490.2040.2140.2046058
17426874000.2030.0042.010.1990.2030.19819900
17426010000.199-0.002-1.000.2050.2050.1964128
17425146000.201-0.006-2.900.2070.2080.1998058
17424282000.2070.0062.990.20.2070.220375
17423418000.20100.000.1980.2010.1935445
17422554000.2010.0031.520.22090.22630.19623111
17421690000.198-0.004-1.980.2010.2010.1938518
17420826000.2020.0021.000.20.2050.1996882
17419962000.20.0073.630.1960.2050.19333322
17419098000.193-0.007-3.500.2010.2040.18815347
17418234000.20.0021.010.20.2130.19556804
17417370000.1980.0211.240.1740.2050.17163942
17416506000.178-0.006-3.260.22090.22630.1729274
17415642000.184-0.019-9.360.2010.2010.17524490
17414778000.203-0.004-1.930.2090.2090.2032931
17413914000.207-0.006-2.820.2140.2150.19927739
17413050000.213-0.007-3.180.2280.2280.21113431
17412186000.22-0.001-0.450.2210.2260.21517894
17411322000.221-0.0121-5.190.2340.2340.20455428
17410458000.2331-0.0609-20.710.2820.2910.2306163588
17409594000.2940.07232.430.2230.3240.22358761
17408730000.222-0.012-5.130.2220.2320.2221408
17407866000.2340.0094.000.2250.2340.2114538
17407002000.225-0.007-3.020.2320.2320.22512172
17406138000.2320.0073.110.2250.2320.2219106
17405274000.2250.0115.140.20950.2250.20113932
17404410000.214-0.036-14.400.25530.25530.20933324
17403546000.25-0.011-4.210.2650.2650.255095
17402682000.2610.0041.560.2570.2630.2554452
17401818000.257-0.004-1.530.2690.280.25719060
17400954000.2610.0176.970.2560.2610.2527242
17400090000.2440.00050.210.2420.2470.2421269
17399226000.2435-0.0075-2.990.2510.25250.2320081
17398362000.251-0.001-0.400.25680.26730.24461807
17397498000.252-0.005-1.950.2570.2590.2525109
17396634000.257-0.006-2.280.2630.2730.2579347
17395770000.2630.0083.140.2550.2870.255107118
17394906000.255-0.005-1.920.260.2650.25114669
17394042000.260.0177.000.2430.2630.23417359
17393178000.2430.0041.670.2390.25850.238118592
17392314000.2390.014.370.23540.24350.2275122644
17391450000.229-0.004-1.720.2310.2310.225282
17390586000.2330.029.390.2130.2350.21310362
17389722000.213-0.001-0.470.2150.2280.21311111
17388858000.214-0.018-7.760.2320.2320.21418119
17387994000.2320.0083.570.2360.2380.2287152
17387130000.224-0.029-11.460.2530.2540.2224294493
17386266000.2530.0114.550.2380.25670.181152010
17385402000.242-0.056-18.790.2970.3070.23352581
17384538000.298-0.035-10.510.3330.3370.29622371
17383674000.3330.0030.910.330.350.3248029
17382810000.330.0154.760.3150.3310.3099153
17381946000.3150.01715.740.3020.320.3027558
17381082000.2979-0.0311-9.450.3290.33050.297910296
17380218000.329-0.015-4.360.3640.3720.299179871
17379354000.344-0.008-2.270.3550.3580.3448380
17378490000.3520.0113.230.3410.3560.34114898
17377626000.341-0.017-4.750.3580.3630.34124282
17376762000.3580.0144.070.3370.3610.33256636
17375898000.344-0.028-7.530.3720.3730.3435834
17375034000.3720.0082.200.3640.38070.34551795
17374170000.364-0.016-4.210.4160.44280.36160791
17373306000.38-0.048-11.210.4350.4440.37550161
17372442000.428-0.051-10.650.4790.4820.4243149
17371578000.4790.0214.590.4580.4820.451107349
17370714000.458-0.004-0.870.4620.4620.44418463
17369850000.4620.02846.550.430.4620.42527217
17368986000.43360.02064.990.4130.4360.41319478
17368122000.413-0.027-6.140.4160.44280.38235606
17367258000.44-0.0059-1.320.440.440.4391622
17366394000.44590.00390.880.4420.4480.431610134
17365530000.4420.0133.030.43120.44680.43123779
17364666000.429-0.013-2.940.4420.4570.4265917
17363802000.442-0.0387-8.050.4820.4820.42215946
17362938000.4807-0.0623-11.470.5450.54740.47827255
17362074000.5430.0010.180.5420.56270.531915348
17361210000.542-0.008-1.450.5440.5470.5313144
17360346000.550.0071.290.5450.550.541301
17359482000.5430.0275.230.5160.5450.506721119
17358618000.5160.0152.990.50240.52010.502427200
17357754000.5010.0112.240.4780.5020.4787258
17356890000.49-0.004-0.810.4940.50920.47524791
17356026000.4940.0051.020.49020.51040.47517491
17355162000.489-0.027-5.230.5170.5180.4895147
17354298000.5160.0142.790.50.5190.4978535
17353434000.50200.000.4990.5380.4994449
17352570000.502-0.027-5.100.5310.5310.49412302
17351706000.529-0.008-1.490.5370.540.5272130