Yield Guild Games TokenYGG

$ 0.5065

-0.0157

(

-3.01%

)

Official Links

Website

Discord

Info

Rank 205

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5061

Exchange

CRTO

Ask

$ 0.5066

Last Trade Time

11:30:00

Volume (24h)

$ 14,464,197

Last Trade Size

0.100

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.5065

Fully Diluted Market Cap

$ 506,500,000

Genesis Date

7/25/2021

Days Range 0.4889-0.5317

52 Weeks Range 0.136-1.77

Circulating Supply 299,696,369 / 1,000,000,000

29.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5061	Binance	8958478.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,577,354.04	1721129402	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	56.6072050008	Recently
0.5067	OKX	5758224.54412	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,949,407.00	1721129401	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	36.3853061271	Recently
0.5073	Kucoin	372670.3362	/cdn/crypto/logos/exchanges/KUCN.png	$ 191,384.86	1721129118	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	3	https://trade.kucoin.com/YGG-USDT	2.35484465103	Recently
0.5065	HTX	165254.5391	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,837.99	1721129403	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ygg_usdt	1.04421717979	Recently
7.87E-6	Upbit	150466.669156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.22	1721129235	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.950774978854	Recently
0.5066	Gate.io	141736.54	/cdn/crypto/logos/exchanges/GATE.png	$ 72,422.87	1721129313	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	6	https://gate.io/trade/YGG_USDT	0.895610679608	Recently
7.95E-6	Binance	108045.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.866992	1721129402	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	7	https://www.binance.com/en/trade/YGG_BTC	0.68272108633	Recently
0.5066	LBank	101928.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,131.80	1721129404	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	0.644068419151	Recently
0.50686	LATOKEN	35959.25	/cdn/crypto/logos/exchanges/LATK.png	$ 18,433.83	1721129341	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	9	https://exchange.latoken.com/exchange/YGG-USDT	0.227220788166	Recently
0.000149	Gate.io	11937.9370962	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.79	1721129314	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	10	https://gate.io/trade/YGG_ETH	0.0754339280176	Recently
0.5065	Crypto.com	9105.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,729.95	1721129402	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	11	https://crypto.com/exchange/trade/YGG_USD	0.0575355760914	Recently
0.503	Kraken	8122.78947471	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,217.20	1721129142	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	12	https://trade.kraken.com/markets/kraken/YGG/USD	0.0513266162823	Recently
0.5066	Crypto.com	3724.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,916.81	1721129375	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	13	https://crypto.com/exchange/trade/YGG_USDT	0.0235370513523	Recently
0.48051	Bitvavo	31.32178455	/cdn/crypto/logos/exchanges/BITV.png	€ 15.04	1721089878	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	14	https://account.bitvavo.com/markets/YGG-EUR	0.000197917380708	11 hours ago
3.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/YGG	0	11 hours ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	16	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	11 hours ago
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721088132	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	11 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721129259	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	11 hours ago
7.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721128990	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4472	0.0593	13.2602862254	0.4312	0.5259	24789.5707673	CX
4	0.713	-0.2065	-28.9621318373	0.375	0.7147	48750.3796123	CX
12	0.96	-0.4535	-47.2395833333	0.375	1.16	50122.8843785	CX
26	0.563	-0.0565	-10.0355239787	0.375	1.77	75507.702587	CX
52	0.147	0.3595	244.557823129	0.136	1.77	99059.6100557	CX
156	2.5380061	-2.0315061	-80.0433891786	0.118	11.43187671	91720.8295013	CX
260	2.5380061	-2.0315061	-80.0433891786	0.118	11.43187671	91720.8295013	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.5237	0.0858	19.59	0.4758	0.5259	0.4722	76973
1721001000	0.4379	0	0.00	0	0	0	12089
1720914600	0.4379	0	0.00	0	0	0	2021
1720828200	0.4379	0	0.00	0	0	0	2884
1720741800	0.4379	0	0.00	0	0	0	7492
1720655400	0.4379	0.0007	0.16	0	0	0	14965
1720569000	0.4372	-0.0103	-2.30	0.4472	0.4585	0.4312	57101
1720482600	0.4475	0.0005	0.11	0.4449	0.4926	0.4237	116127
1720396200	0.447	0.041	10.10	0.454	0.488	0.447	36441
1720309800	0.406	0	0.00	0	0	0	74985
1720223400	0.406	-0.103	-20.24	0.425	0.436	0.375	108439
1720137000	0.509	-0.061	-10.70	0.509	0.566	0.501	51705
1720050600	0.57	-0.0238	-4.01	0.566	0.587	0.565	11939
1719964200	0.5938	0.014	2.41	0.5816	0.6087	0.5766	13694
1719877800	0.5798	0.0198	3.54	0.582	0.6035	0.5549	35717
1719791400	0.56	-0.0287	-4.88	0.56	0.56	0.534	5113
1719705000	0.5887	0	0.00	0	0	0	1977
1719618600	0.5887	-0.0001	-0.02	0	0	0	2751
1719532200	0.5888	0.0068	1.17	0.582	0.6035	0.5549	30433
1719445800	0.582	0.027	4.86	0.588	0.6073	0.578	302036
1719359400	0.555	0	0.00	0	0	0	26688
1719273000	0.555	-0.087	-13.55	0.559	0.59	0.534	50388
1719186600	0.642	0	0.00	0	0	0	27435
1719100200	0.642	-0.003	-0.47	0.642	0.642	0.641	9565
1719013800	0.645	-0.002	-0.31	0.647	0.668	0.624	10219
1718927400	0.647	0.0292	4.73	0.651	0.672	0.642	18044
1718841000	0.6178	0.0016	0.26	0	0	0	7673
1718754600	0.6162	-0.1108	-15.24	0.713	0.7147	0.554	250106
1718668200	0.727	-0.007	-0.95	0.7814	0.7893	0.685	131367
1718581800	0.734	-0.017	-2.26	0.734	0.746	0.731	45307
1718495400	0.751	-0.0005	-0.07	0.751	0.763	0.743	37705
1718409000	0.7515	-0.0264	-3.39	0.7778	0.8084	0.7211	37958
1718322600	0.7779	-0.0561	-6.73	0.783	0.8358	0.7718	44496
1718236200	0.834	0.0403	5.08	0.794	0.846	0.768	74077
1718149800	0.7937	-0.0544	-6.41	0.8497	0.8539	0.778	106361
1718063400	0.8481	-0.0309	-3.52	0.8845	0.9007	0.8375	80386
1717977000	0.879	0	0.00	0	0	0	29961
1717890600	0.879	-0.009	-1.01	0.888	0.904	0.878	23642
1717804200	0.888	-0.142	-13.79	1.02	1.03	0.788	308033
1717717800	1.03	-0.02	-1.90	1.07	1.08	0.9954	70924
1717631400	1.05	0	0.00	1	1.16	0.94367	86796
1717545000	1.05	-0.07	-6.25	1.12	1.16	1.05	53679
1717458600	1.12	0.09	8.74	1.03	1.16	1.03	138477
1717372200	1.03	0.01	0.98	1.02	1.08	1.02	39761
1717285800	1.02	0.04	3.87	1	1.02	0.938	25432
1717199400	0.982	-0.018	-1.80	0.982	0.982	0.982	33206
1717113000	1	0.015	1.52	0.976	1.03	0.94	26029
1717026600	0.985	-0.00712	-0.72	0.989	1.04	0.963	29848
1716940200	0.99212	-0.0062	-0.62	1	1.01	0.94367	66961
1716853800	0.99832	-0.02168	-2.13	1.01	1.04	0.98414	92150
1716767400	1.02	-0.04	-3.77	1.06	1.06	1.01	26367
1716681000	1.06	0.16	17.65	0.995	1.07	0.939	62272
1716594600	0.901	0.025	2.85	0.901	0.955	0.901	28136
1716508200	0.876	-0.05785	-6.19	0.911	0.966	0.831	197171
1716421800	0.93385	-0.00117	-0.13	0	0	0	69898
1716335400	0.93502	0.01202	1.30	0.919	0.954	0.89566	39760
1716249000	0.923	-0.001	-0.11	0.876	0.929	0.84	71663
1716162600	0.924	0	0.00	0	0	0	8909
1716076200	0.924	0.026	2.90	0.924	0.927	0.901	30352
1715989800	0.898	0.082	10.05	0.898	0.914	0.816	30559
1715903400	0.816	0.036	4.62	0.816	0.837	0.791	12537
1715817000	0.78	0.05919	8.21	0.757	0.782	0.719	33516
1715730600	0.72081	-0.04528	-5.91	0.76974	0.78125	0.71512	24023
1715644200	0.76609	-0.03491	-4.36	0.867	0.925	0.72813	42097
1715557800	0.801	0	0.00	0	0	0	3558
1715471400	0.801	0	0.00	0	0	0	7380
1715385000	0.801	0	0.00	0	0	0	10132
1715298600	0.801	0.002	0.25	0.799	0.839	0.798	6929
1715212200	0.799	-0.076	-8.69	0.868	0.868	0.796	14794
1715125800	0.875	-0.015	-1.69	0.89	0.932	0.875	26646
1715039400	0.89	0.034	3.97	0.867	0.925	0.852	48539
1714953000	0.856	0.019	2.27	0.837	0.887	0.801	6329
1714866600	0.837	-0.001	-0.12	0.838	0.845	0.82	4433
1714780200	0.838	0.048	6.08	0.79	0.84	0.781	21281
1714693800	0.79	0.034	4.50	0.756	0.795	0.723	13657
1714607400	0.756	-0.017	-2.20	0.773	0.773	0.696	106154
1714521000	0.773	-0.07	-8.30	0.843	0.856	0.745	49052
1714434600	0.843	-0.021	-2.43	0.834	0.878	0.767	35106
1714348200	0.864	0.005	0.58	0.859	0.907	0.858	14970
1714261800	0.859	-0.009	-1.04	0.868	0.868	0.815	72210
1714175400	0.868	-0.038	-4.19	0.906	0.906	0.86	23590
1714089000	0.906	-0.026	-2.79	0.932	0.957	0.885	19191
1714002600	0.932	-0.009	-0.96	0.941	1.05	0.932	92676
1713916200	0.941	-0.019	-1.98	0.96	0.967	0.916	8840
1713829800	0.96	-0.005	-0.52	0.834	0.974	0.767	26368
1713743400	0.965	0.018	1.90	0.947	0.967	0.932	4021
1713657000	0.947	0.084	9.73	0.863	0.968	0.863	9549
1713570600	0.863	0.029	3.48	0.834	0.882	0.767	28236
1713484200	0.834	0.008	0.97	0.826	0.837	0.794	7596
1713397800	0.826	-0.036	-4.18	0.862	0.862	0.786	17278
1713311400	0.862	0.043	5.25	0.819	0.947	0.818	100853