Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1883 | Binance | 6374829.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,223,038.24 | 1743262433 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 50.2572823335 | Recently |
0.1882 | OKX | 3066406.97721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 589,188.81 | 1743262430 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 24.174651448 | Recently |
0.188 | DigiFinex | 1846794.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 356,058.56 | 1743262127 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 14.5595850992 | 5 minutes ago |
0.1881 | Gate.io | 564878.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,508.24 | 1743261369 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 4.45333514061 | 18 minutes ago |
0.1877 | Kucoin | 380542.0807 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,044.67 | 1743261614 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 3.00008192996 | 14 minutes ago |
2.28E-6 | Binance | 132973.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.306068 | 1743262433 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 6 | https://www.binance.com/en/trade/YGG_BTC | 1.04832478392 | Recently |
0.1883 | HTX | 93623.2761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,011.18 | 1743262422 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.738098394623 | Recently |
0.1887 | LATOKEN | 55580.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,619.53 | 1743261989 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YGG-USDT | 0.438182693031 | 7 minutes ago |
0.1903 | LBank | 55153.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,885.56 | 1743255330 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 9 | https://www.lbank.info/exchange/ygg/usdt | 0.434811383783 | 2 hours ago |
0.17542 | Bitvavo | 33399.9131753 | /cdn/crypto/logos/exchanges/BITV.png | € 5,903.86 | 1743262430 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 10 | https://account.bitvavo.com/markets/YGG-EUR | 0.263315099857 | Recently |
0.193 | Kraken | 22543.7328736 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,350.44 | 1743261032 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.177728164789 | 23 minutes ago |
2.3E-6 | Upbit | 22152.5827668 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.051672 | 1743261723 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.174644452299 | 12 minutes ago |
0.2262 | Crypto.com | 20173.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,479.58 | 1741219316 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 13 | https://crypto.com/exchange/trade/YGG_USD | 0.159045098864 | 24 days ago |
0.2259 | Crypto.com | 15337.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,399.76 | 1741218616 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.120913977481 | 24 days ago |
1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743262394 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recently |
0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 18 | https://gate.io/trade/YGG_ETH | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 19 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
2.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743259788 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | 44 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 21 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 16 hours ago |
0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.199 | -0.006 | -3.01507537688 | 0.193 | 0.216 | 8313.64747646 | CX |
4 | 0.222 | -0.029 | -13.0630630631 | 0.17 | 0.324 | 35681.4454014 | CX |
12 | 0.545 | -0.352 | -64.5871559633 | 0.17 | 0.5627 | 35391.6809715 | CX |
26 | 0 | 0 | 0 | 0 | 0.857 | 37454.5185931 | CX |
52 | 1.18 | -0.987 | -83.6440677966 | 0.17 | 1.77 | 45897.4462537 | CX |
156 | 2.9 | -2.707 | -93.3448275862 | 0.118 | 3.55 | 55286.3553596 | CX |
260 | 0 | 0 | 0 | 0 | 11.43187671 | 79867.8101594 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions