Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4819 | Binance | 3896466.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,898,309.97 | 1729254936 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 51.9092231416 | Recently |
| 0.4819 | OKX | 1932219.84984 | /cdn/crypto/logos/exchanges/OKEX.png | $ 940,462.34 | 1729254936 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 25.7412809956 | Recently |
| 0.4813 | DigiFinex | 1011370.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 492,264.77 | 1729254224 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.4736063596 | 12 minutes ago |
| 0.4811 | Gate.io | 284468.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 138,417.03 | 1729254833 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 3.78972029615 | Recently |
| 0.486 | HTX | 104178.2551 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,675.60 | 1729243943 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ygg_usdt | 1.38787609411 | 3 hours ago |
| 0.4824 | LBank | 71578.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,836.31 | 1729254936 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 6 | https://www.lbank.info/exchange/ygg/usdt | 0.953580234626 | Recently |
| 0.4816 | Kucoin | 67112.4438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,687.57 | 1729254697 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 7 | https://trade.kucoin.com/YGG-USDT | 0.89408059559 | Recently |
| 7.13E-6 | Upbit | 62964.6737409 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.450764 | 1729254451 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.838823470162 | 8 minutes ago |
| 0.44537 | Bitvavo | 27840.0482808 | /cdn/crypto/logos/exchanges/BITV.png | € 12,526.75 | 1729231228 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 9 | https://account.bitvavo.com/markets/YGG-EUR | 0.370888698709 | 7 hours ago |
| 0.4796 | LATOKEN | 21401.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,442.90 | 1729254742 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.285113398385 | Recently |
| 7.12E-6 | Binance | 20489.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.146575 | 1729254936 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 11 | https://www.binance.com/en/trade/YGG_BTC | 0.272958421626 | Recently |
| 0.487 | Kraken | 2214.37615155 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,078.74 | 1729254927 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0295002034845 | Recently |
| 0.000185 | Gate.io | 1523.872 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.282062 | 1729252810 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 13 | https://gate.io/trade/YGG_ETH | 0.0203012184957 | 35 minutes ago |
| 0.4821 | Crypto.com | 1300.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 630.44 | 1729254936 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 14 | https://crypto.com/exchange/trade/YGG_USD | 0.0173280924496 | Recently |
| 0.4819 | Crypto.com | 1179.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 572.17 | 1729254936 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 15 | https://crypto.com/exchange/trade/YGG_USDT | 0.0157187793352 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 16 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 17 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729209735 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 13 hours ago |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729254776 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 20 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 21 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 13 hours ago |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729209721 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 13 hours ago |
| 7.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729254724 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 23 | https://hitbtc.com/YGG-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.5322 | 13534.6264955 | CX |
| 4 | 0.471 | 0.0111 | 2.35668789809 | 0.3989 | 0.5322 | 18567.1321355 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.5346 | 23128.4302146 | CX |
| 26 | 0.826 | -0.3439 | -41.6343825666 | 0.2522 | 1.16 | 35860.0561281 | CX |
| 52 | 0.228 | 0.2541 | 111.447368421 | 0.182 | 1.77 | 75923.5288131 | CX |
| 156 | 6.32115521 | -5.83905521 | -92.3732295129 | 0.118 | 11.43187671 | 85322.4278826 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 85483.0083302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.482 | -0.0397 | -7.61 | 0.4877 | 0.4962 | 0.4644 | 25028 |
| 1729122600 | 0.5217 | 0.002 | 0.38 | 0 | 0 | 0 | 6040 |
| 1729036200 | 0.5197 | 0.0037 | 0.72 | 0.5161 | 0.5322 | 0.485 | 23331 |
| 1728949800 | 0.516 | 0.076 | 17.27 | 0.4721 | 0.5212 | 0.4671 | 30808 |
| 1728863400 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 3216 |
| 1728777000 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 2234 |
| 1728690600 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 4081 |
| 1728604200 | 0.44 | -0.0242 | -5.21 | 0.44 | 0.444 | 0.439 | 1932 |
| 1728517800 | 0.4642 | 0.0004 | 0.09 | 0 | 0 | 0 | 4986 |
| 1728431400 | 0.4638 | -0.0239 | -4.90 | 0.4862 | 0.5082 | 0.4594 | 9638 |
| 1728345000 | 0.4877 | 0.0347 | 7.66 | 0.4654 | 0.5094 | 0.461 | 33191 |
| 1728258600 | 0.453 | 0.0064 | 1.43 | 0.453 | 0.46 | 0.45 | 2551 |
| 1728172200 | 0.4466 | 0.0013 | 0.29 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.4453 | 0.0331 | 8.03 | 0.4137 | 0.4518 | 0.4097 | 22071 |
| 1727999400 | 0.4122 | -0.0308 | -6.95 | 0.4208 | 0.4372 | 0.3989 | 23421 |
| 1727913000 | 0.443 | 0.003 | 0.68 | 0.44 | 0.451 | 0.438 | 23809 |
| 1727826600 | 0.44 | -0.032 | -6.78 | 0.468 | 0.511 | 0.425 | 139650 |
| 1727740200 | 0.472 | -0.018 | -3.67 | 0.472 | 0.526 | 0.472 | 57637 |
| 1727653800 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 4955 |
| 1727567400 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 5483 |
| 1727481000 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 10763 |
| 1727394600 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 7497 |
| 1727308200 | 0.49 | 0.0053 | 1.09 | 0.49 | 0.49 | 0.482 | 7278 |
| 1727221800 | 0.4847 | 0.0126 | 2.67 | 0.4725 | 0.5284 | 0.4586 | 18277 |
| 1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
| 1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
| 1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
| 1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
| 1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
| 1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
| 1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
| 1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
| 1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
| 1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
| 1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
| 1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
| 1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
| 1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
| 1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
| 1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
| 1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
| 1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
| 1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
| 1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
| 1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
| 1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
| 1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
| 1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
| 1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
| 1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
| 1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
| 1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
| 1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
| 1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
| 1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
| 1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
| 1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
| 1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
| 1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
| 1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
| 1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
| 1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
| 1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
| 1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
| 1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
| 1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
| 1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
| 1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
| 1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
| 1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
| 1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
| 1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
| 1722988200 | 0.321 | 0.0335 | 11.65 | 0.2918 | 0.3303 | 0.2903 | 23848 |
| 1722901800 | 0.2875 | -0.0685 | -19.24 | 0.4916 | 0.5052 | 0.2522 | 166628 |
| 1722815400 | 0.356 | 0.006 | 1.71 | 0.356 | 0.366 | 0.355 | 28855 |
| 1722729000 | 0.35 | -0.048 | -12.06 | 0.388 | 0.394 | 0.344 | 42670 |
| 1722642600 | 0.398 | 0 | 0.00 | 0 | 0 | 0 | 11424 |
| 1722556200 | 0.398 | -0.077 | -16.21 | 0.398 | 0.449 | 0.397 | 37809 |
| 1722469800 | 0.475 | 0.0022 | 0.47 | 0.475 | 0.478 | 0.464 | 25473 |
| 1722383400 | 0.4728 | -0.0191 | -3.88 | 0.4916 | 0.5052 | 0.4599 | 37432 |
| 1722297000 | 0.4919 | -0.0031 | -0.63 | 0.474 | 0.5346 | 0.474 | 28598 |
| 1722210600 | 0.495 | 0.019 | 3.99 | 0.495 | 0.495 | 0.495 | 902 |
| 1722124200 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 25711 |
| 1722037800 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 612 |
| 1721951400 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 32162 |
| 1721865000 | 0.476 | 0.0013 | 0.27 | 0 | 0 | 0 | 18674 |
| 1721778600 | 0.4747 | -0.0218 | -4.39 | 0.4958 | 0.5175 | 0.4673 | 29364 |
| 1721692200 | 0.4965 | -0.0385 | -7.20 | 0.5409 | 0.5457 | 0.4911 | 31503 |
| 1721605800 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 32251 |
| 1721519400 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 25033 |
| 1721433000 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 27594 |
| 1721346600 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 64542 |
|
YGG/BTC 0.00000712 BTC
-0.70%
|
YGG/EUR 0.443980 €
-0.35%
|
|
YGG/USD $ 0.482100
+0.02%
|
YGG/GBP £ 0.368190
-0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
