ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yield Guild Games TokenYGG
$ 0.388
-0.121
(
-23.77%
)
Info
Rank Rank 220
Platform Ethereum
Token
Not Mineable
Bid
$ 0.390
Exchange
KRKN
Ask
$ 0.391
Last Trade Time
05:54:53
Volume (24h)
$ 20,405,432
Last Trade Size
2,100.00
Volume/Market Cap (24h)
0.18%
Trade Price
$ 0.400
Fully Diluted Market Cap
$ 388,000,000
Genesis Date
7/25/2021
Days Range 0.375-0.436
52 Weeks Range 0.136-1.77
Circulating Supply 299,696,369 / 1,000,000,000
29.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3963Binance21858507.8/cdn/crypto/logos/exchanges/BINA.png$ 8,867,216.431720160341YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT64.8507743317Recently
0.3963OKX9852448.55625/cdn/crypto/logos/exchanges/OKEX.png$ 3,987,725.091720160340YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT29.2306741056Recently
7.3E-6Upbit600612.587503/cdn/crypto/logos/exchanges/UPBT.pngBTC 4.341720160178YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG1.7819236212Recently
7.29E-6Binance467612.2/cdn/crypto/logos/exchanges/BINA.pngBTC 3.411720160341YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC4https://www.binance.com/en/trade/YGG_BTC1.38733227055Recently
0.3986Kucoin275765.7765/cdn/crypto/logos/exchanges/KUCN.png$ 111,698.311720159879YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT0.8181539336468 minutes ago
0.4014Gate.io151877.39/cdn/crypto/logos/exchanges/GATE.png$ 61,078.941720159149YGG/USDThttps://gate.io/trade/YGG_USDTUSDT6https://gate.io/trade/YGG_USDT0.45059646500520 minutes ago
0.3967HTX141157.4965/cdn/crypto/logos/exchanges/HUOB.png$ 57,696.621720160335YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT7https://www.huobi.com/en-us/exchange/ygg_usdt0.418792217406Recently
0.3966LBank118183.65/cdn/crypto/logos/exchanges/LBNK.png$ 47,847.711720160339YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT8https://www.lbank.info/exchange/ygg/usdt0.350632407572Recently
0.4Kraken86371.7178398/cdn/crypto/logos/exchanges/KRKN.png$ 33,751.801720160026YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD9https://trade.kraken.com/markets/kraken/YGG/USD0.2562513797155 minutes ago
0.36862Bitvavo75694.9284179/cdn/crypto/logos/exchanges/BITV.png€ 28,207.601720160341YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR10https://account.bitvavo.com/markets/YGG-EUR0.224575015175Recently
0.3979LATOKEN53705.62/cdn/crypto/logos/exchanges/LATK.png$ 21,979.881720160212YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT11https://exchange.latoken.com/exchange/YGG-USDT0.159336175865Recently
0.000138Gate.io9687.95624264/cdn/crypto/logos/exchanges/GATE.pngETH 1.321720159150YGG/ETHhttps://gate.io/trade/YGG_ETHETH12https://gate.io/trade/YGG_ETH0.02874265113520 minutes ago
0.3969Crypto.com7422.9/cdn/crypto/logos/exchanges/CRTO.png$ 3,005.631720160258YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD13https://crypto.com/exchange/trade/YGG_USD0.0220225834806Recently
0.3963Crypto.com6642.1/cdn/crypto/logos/exchanges/CRTO.png$ 2,716.801720160342YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT14https://crypto.com/exchange/trade/YGG_USDT0.0197060719849Recently
7.31E-6HitBTC164.07/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0012031720159878YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC15https://hitbtc.com/YGG-to-BTC0.0004867700321528 minutes ago
3.9DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720137722YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT16https://www.digifinex.com/en-ww/trade/USDT/YGG06 hours ago
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720137722YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH17https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7306 hours ago
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720137727YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC18https://www.huobi.com/en-us/exchange/ygg_btc06 hours ago
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720160056YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT19https://www.bibox.com/en/exchange/basic/YGG_USDT0Recently
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720137721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH20https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7306 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.608717557.0110051CX
41.02-0.632-61.96078431370.5011.0363385.3249779CX
121.29-0.902-69.92248062020.5011.2970539.7267582CX
260.55-0.162-29.45454545450.4131.7781308.1357146CX
520.1560.232148.7179487180.1361.7798269.0851001CX
1562.5380061-2.1500061-84.71240868960.11811.4318767192190.640707CX
2602.5380061-2.1500061-84.71240868960.11811.4318767192190.640707CX

About YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17201370000.509-0.061-10.700.5090.5660.50151705
17200506000.57-0.0238-4.010.5660.5870.56511939
17199642000.59380.0142.410.58160.60870.576613694
17198778000.57980.01983.540.5820.60350.554935717
17197914000.56-0.0287-4.880.560.560.5345113
17197050000.588700.000001977
17196186000.5887-0.0001-0.020002751
17195322000.58880.00681.170.5820.60350.554930433
17194458000.5820.0274.860.5880.60730.578302036
17193594000.55500.0000026688
17192730000.555-0.087-13.550.5590.590.53450388
17191866000.64200.0000027435
17191002000.642-0.003-0.470.6420.6420.6419565
17190138000.645-0.002-0.310.6470.6680.62410219
17189274000.6470.02924.730.6510.6720.64218044
17188410000.61780.00160.260007673
17187546000.6162-0.1108-15.240.7130.71470.554250106
17186682000.727-0.007-0.950.78140.78930.685131367
17185818000.734-0.017-2.260.7340.7460.73145307
17184954000.751-0.0005-0.070.7510.7630.74337705
17184090000.7515-0.0264-3.390.77780.80840.721137958
17183226000.7779-0.0561-6.730.7830.83580.771844496
17182362000.8340.04035.080.7940.8460.76874077
17181498000.7937-0.0544-6.410.84970.85390.778106361
17180634000.8481-0.0309-3.520.88450.90070.837580386
17179770000.87900.0000029961
17178906000.879-0.009-1.010.8880.9040.87823642
17178042000.888-0.142-13.791.021.030.788308033
17177178001.03-0.02-1.901.071.080.995470924
17176314001.0500.0011.160.9436786796
17175450001.05-0.07-6.251.121.161.0553679
17174586001.120.098.741.031.161.03138477
17173722001.030.010.981.021.081.0239761
17172858001.020.043.8711.020.93825432
17171994000.982-0.018-1.800.9820.9820.98233206
171711300010.0151.520.9761.030.9426029
17170266000.985-0.00712-0.720.9891.040.96329848
17169402000.99212-0.0062-0.6211.010.9436766961
17168538000.99832-0.02168-2.131.011.040.9841492150
17167674001.02-0.04-3.771.061.061.0126367
17166810001.060.1617.650.9951.070.93962272
17165946000.9010.0252.850.9010.9550.90128136
17165082000.876-0.05785-6.190.9110.9660.831197171
17164218000.93385-0.00117-0.1300069898
17163354000.935020.012021.300.9190.9540.8956639760
17162490000.923-0.001-0.110.8760.9290.8471663
17161626000.92400.000008909
17160762000.9240.0262.900.9240.9270.90130352
17159898000.8980.08210.050.8980.9140.81630559
17159034000.8160.0364.620.8160.8370.79112537
17158170000.780.059198.210.7570.7820.71933516
17157306000.72081-0.04528-5.910.769740.781250.7151224023
17156442000.76609-0.03491-4.360.8670.9250.7281342097
17155578000.80100.000003558
17154714000.80100.000007380
17153850000.80100.0000010132
17152986000.8010.0020.250.7990.8390.7986929
17152122000.799-0.076-8.690.8680.8680.79614794
17151258000.875-0.015-1.690.890.9320.87526646
17150394000.890.0343.970.8670.9250.85248539
17149530000.8560.0192.270.8370.8870.8016329
17148666000.837-0.001-0.120.8380.8450.824433
17147802000.8380.0486.080.790.840.78121281
17146938000.790.0344.500.7560.7950.72313657
17146074000.756-0.017-2.200.7730.7730.696106154
17145210000.773-0.07-8.300.8430.8560.74549052
17144346000.843-0.021-2.430.8340.8780.76735106
17143482000.8640.0050.580.8590.9070.85814970
17142618000.859-0.009-1.040.8680.8680.81572210
17141754000.868-0.038-4.190.9060.9060.8623590
17140890000.906-0.026-2.790.9320.9570.88519191
17140026000.932-0.009-0.960.9411.050.93292676
17139162000.941-0.019-1.980.960.9670.9168840
17138298000.96-0.005-0.520.8340.9740.76726368
17137434000.9650.0181.900.9470.9670.9324021
17136570000.9470.0849.730.8630.9680.8639549
17135706000.8630.0293.480.8340.8820.76728236
17134842000.8340.0080.970.8260.8370.7947596
17133978000.826-0.036-4.180.8620.8620.78617278
17133114000.8620.0435.250.8190.9470.818100853
17132250000.819-0.087-9.600.8850.9320.785209693
17131386000.9060.0515.960.8510.9170.81391890
17130522000.855-0.145-14.5011.040.7151087832
17129658001-0.29-22.481.291.290.878641213
17128794001.290.021.571.271.31.2113585
17127930001.27-0.03-2.311.31.31.2223526
17127066001.3-0.06-4.411.371.391.2927797
17126202001.360.010.741.331.41.31200026
17125338001.350.086.301.271.461.2677362
17124474001.27-0.24-15.891.511.651.26106368
17123610001.510.2317.971.281.521.15174277

Your Recent History

Delayed Upgrade Clock