Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4728 | Binance | 8588054.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,191,050.16 | 1730966364 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 52.244215676 | Recently |
0.4726 | OKX | 4690533.18691 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,280,472.83 | 1730966364 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 28.5341956612 | Recently |
0.4729 | DigiFinex | 2061777.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,006,582.78 | 1730966254 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 12.5425338252 | Recently |
0.4718 | Gate.io | 484888.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 237,120.76 | 1730965717 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 2.94974998423 | 11 minutes ago |
0.4735 | Kucoin | 216627.1133 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105,571.03 | 1730966243 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 1.3178204247 | Recently |
6.33E-6 | Upbit | 111775.766049 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.726947 | 1730966171 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.679972073861 | Recently |
0.4729 | LBank | 98078.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,658.63 | 1730966360 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 7 | https://www.lbank.info/exchange/ygg/usdt | 0.596647786893 | Recently |
6.31E-6 | Binance | 62239.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.405855 | 1730966364 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 8 | https://www.binance.com/en/trade/YGG_BTC | 0.378623376028 | Recently |
0.43706 | Bitvavo | 46023.9050517 | /cdn/crypto/logos/exchanges/BITV.png | € 20,629.08 | 1730966363 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 9 | https://account.bitvavo.com/markets/YGG-EUR | 0.279979921154 | Recently |
0.4728 | LATOKEN | 42754.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,789.68 | 1730966033 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.260087976789 | 6 minutes ago |
0.4721 | HTX | 23579.3201 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,236.95 | 1730964630 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.14344146102 | 29 minutes ago |
0.471 | Kraken | 6213.25995474 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,056.82 | 1730966100 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0377974887242 | Recently |
0.4716 | Crypto.com | 3139.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,529.95 | 1730966363 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 13 | https://crypto.com/exchange/trade/YGG_USDT | 0.0191011378422 | Recently |
0.4661 | Crypto.com | 2526.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,241.32 | 1730966329 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 14 | https://crypto.com/exchange/trade/YGG_USD | 0.0153677806354 | Recently |
0.000169 | Gate.io | 76.508 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013048 | 1730965718 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 15 | https://gate.io/trade/YGG_ETH | 0.000465425604011 | 11 minutes ago |
8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730966213 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 16 | https://hitbtc.com/YGG-to-BTC | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 17 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 18 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 19 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 8 hours ago |
0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 21 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 8 hours ago |
0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730966254 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recently |
0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.506 | -0.035 | -6.91699604743 | 0.378 | 0.506 | 19033.788392 | CX |
4 | 0.44 | 0.031 | 7.04545454545 | 0.378 | 0.583 | 29400.0058157 | CX |
12 | 0.337 | 0.134 | 39.762611276 | 0.333 | 0.583 | 23631.666813 | CX |
26 | 0.89 | -0.419 | -47.0786516854 | 0.2522 | 1.16 | 36359.4963364 | CX |
52 | 0.343 | 0.128 | 37.3177842566 | 0.2522 | 1.77 | 72182.3458642 | CX |
156 | 6.74468334 | -6.27368334 | -93.0167218199 | 0.118 | 11.43187671 | 79981.0910941 | CX |
260 | 0 | 0 | 0 | 0 | 11.43187671 | 84616.9932765 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.491 | 0.076 | 18.31 | 0.415 | 0.498 | 0.415 | 25107 |
1730850600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.426 | 0.4 | 15257 |
1730764200 | 0.4 | 0.001 | 0.25 | 0.396 | 0.411 | 0.39 | 62989 |
1730677800 | 0.399 | -0.034 | -7.85 | 0.404 | 0.413 | 0.378 | 10423 |
1730591400 | 0.433 | -0.021 | -4.63 | 0.454 | 0.458 | 0.432 | 2688 |
1730505000 | 0.454 | -0.018 | -3.81 | 0.47 | 0.486 | 0.449 | 11877 |
1730418600 | 0.472 | -0.034 | -6.72 | 0.506 | 0.506 | 0.472 | 4892 |
1730332200 | 0.506 | -0.0136 | -2.62 | 0.518 | 0.52 | 0.494 | 14812 |
1730245800 | 0.5196 | 0.0478 | 10.13 | 0.4724 | 0.527 | 0.4724 | 44079 |
1730159400 | 0.4718 | -0.0052 | -1.09 | 0.477 | 0.477 | 0.4417 | 82956 |
1730073000 | 0.477 | 0.013 | 2.80 | 0.464 | 0.477 | 0.458 | 2447 |
1729986600 | 0.464 | 0.005 | 1.09 | 0.462 | 0.472 | 0.455 | 6833 |
1729900200 | 0.459 | -0.067 | -12.74 | 0.517 | 0.53 | 0.449 | 68689 |
1729813800 | 0.526 | 0.012 | 2.33 | 0.514 | 0.526 | 0.504 | 2811 |
1729727400 | 0.514 | -0.039 | -7.05 | 0.521 | 0.55 | 0.501 | 10783 |
1729641000 | 0.553 | 0 | 0.00 | 0 | 0 | 0 | 71424 |
1729554600 | 0.553 | 0 | 0.00 | 0.5091 | 0.5658 | 0.5225 | 79539 |
1729468200 | 0.553 | -0.0192 | -3.36 | 0.558 | 0.583 | 0.539 | 28741 |
1729381800 | 0.5722 | 0.0647 | 12.75 | 0.5091 | 0.5773 | 0.507 | 98480 |
1729295400 | 0.5075 | 0.0255 | 5.29 | 0.4814 | 0.5099 | 0.4778 | 12607 |
1729209000 | 0.482 | -0.0397 | -7.61 | 0.4877 | 0.4962 | 0.4644 | 25028 |
1729122600 | 0.5217 | 0.002 | 0.38 | 0 | 0 | 0 | 6040 |
1729036200 | 0.5197 | 0.0037 | 0.72 | 0.5161 | 0.5322 | 0.485 | 23331 |
1728949800 | 0.516 | 0.076 | 17.27 | 0.4721 | 0.5212 | 0.4671 | 30808 |
1728863400 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 3216 |
1728777000 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 2234 |
1728690600 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 4081 |
1728604200 | 0.44 | -0.0242 | -5.21 | 0.44 | 0.444 | 0.439 | 1932 |
1728517800 | 0.4642 | 0.0004 | 0.09 | 0 | 0 | 0 | 4986 |
1728431400 | 0.4638 | -0.0239 | -4.90 | 0.4862 | 0.5082 | 0.4594 | 9638 |
1728345000 | 0.4877 | 0.0347 | 7.66 | 0.4654 | 0.5094 | 0.461 | 33191 |
1728258600 | 0.453 | 0.0064 | 1.43 | 0.453 | 0.46 | 0.45 | 2551 |
1728172200 | 0.4466 | 0.0013 | 0.29 | 0 | 0 | 0 | 0 |
1728085800 | 0.4453 | 0.0331 | 8.03 | 0.4137 | 0.4518 | 0.4097 | 22071 |
1727999400 | 0.4122 | -0.0308 | -6.95 | 0.4208 | 0.4372 | 0.3989 | 23421 |
1727913000 | 0.443 | 0.003 | 0.68 | 0.44 | 0.451 | 0.438 | 23809 |
1727826600 | 0.44 | -0.032 | -6.78 | 0.468 | 0.511 | 0.425 | 139650 |
1727740200 | 0.472 | -0.018 | -3.67 | 0.472 | 0.526 | 0.472 | 57637 |
1727653800 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 4955 |
1727567400 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 5483 |
1727481000 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 10763 |
1727394600 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 7497 |
1727308200 | 0.49 | 0.0053 | 1.09 | 0.49 | 0.49 | 0.482 | 7278 |
1727221800 | 0.4847 | 0.0126 | 2.67 | 0.4725 | 0.5284 | 0.4586 | 18277 |
1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions