ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yield Guild Games TokenYGG
$ 0.471
-0.020
(
-4.07%
)
Info
Rank Rank 173
Platform Ethereum
Token
Not Mineable
Bid
$ 0.472
Exchange
KRKN
Ask
$ 0.473
Last Trade Time
07:21:27
Volume (24h)
$ 21,119,104
Last Trade Size
59.12
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.471
Fully Diluted Market Cap
$ 471,000,000
Genesis Date
7/25/2021
Days Range 0.471-0.501
52 Weeks Range 0.2522-1.77
Circulating Supply 386,409,295 / 1,000,000,000
38.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4728Binance8588054.5/cdn/crypto/logos/exchanges/BINA.png$ 4,191,050.161730966364YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT52.244215676Recently
0.4726OKX4690533.18691/cdn/crypto/logos/exchanges/OKEX.png$ 2,280,472.831730966364YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT28.5341956612Recently
0.4729DigiFinex2061777.8/cdn/crypto/logos/exchanges/DGFX.png$ 1,006,582.781730966254YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG12.5425338252Recently
0.4718Gate.io484888.39/cdn/crypto/logos/exchanges/GATE.png$ 237,120.761730965717YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT2.9497499842311 minutes ago
0.4735Kucoin216627.1133/cdn/crypto/logos/exchanges/KUCN.png$ 105,571.031730966243YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT1.3178204247Recently
6.33E-6Upbit111775.766049/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7269471730966171YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.679972073861Recently
0.4729LBank98078.68/cdn/crypto/logos/exchanges/LBNK.png$ 47,658.631730966360YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT7https://www.lbank.info/exchange/ygg/usdt0.596647786893Recently
6.31E-6Binance62239.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4058551730966364YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC8https://www.binance.com/en/trade/YGG_BTC0.378623376028Recently
0.43706Bitvavo46023.9050517/cdn/crypto/logos/exchanges/BITV.png€ 20,629.081730966363YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR9https://account.bitvavo.com/markets/YGG-EUR0.279979921154Recently
0.4728LATOKEN42754.01/cdn/crypto/logos/exchanges/LATK.png$ 20,789.681730966033YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT10https://exchange.latoken.com/exchange/YGG-USDT0.2600879767896 minutes ago
0.4721HTX23579.3201/cdn/crypto/logos/exchanges/HUOB.png$ 11,236.951730964630YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT11https://www.huobi.com/en-us/exchange/ygg_usdt0.1434414610229 minutes ago
0.471Kraken6213.25995474/cdn/crypto/logos/exchanges/KRKN.png$ 3,056.821730966100YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD12https://trade.kraken.com/markets/kraken/YGG/USD0.0377974887242Recently
0.4716Crypto.com3139.9/cdn/crypto/logos/exchanges/CRTO.png$ 1,529.951730966363YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.0191011378422Recently
0.4661Crypto.com2526.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,241.321730966329YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD14https://crypto.com/exchange/trade/YGG_USD0.0153677806354Recently
0.000169Gate.io76.508/cdn/crypto/logos/exchanges/GATE.pngETH 0.0130481730965718YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.00046542560401111 minutes ago
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730966213YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC16https://hitbtc.com/YGG-to-BTC0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC17https://crypto.com/exchange/trade/YGG_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT18https://poloniex.com/exchange#USDT_YGG0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT19https://hitbtc.com/YGG-to-USDT0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC20https://www.huobi.com/en-us/exchange/ygg_btc08 hours ago
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH21https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7308 hours ago
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730966254YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT22https://www.bibox.com/en/exchange/basic/YGG_USDT0Recently
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH23https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7308 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.506-0.035-6.916996047430.3780.50619033.788392CX
40.440.0317.045454545450.3780.58329400.0058157CX
120.3370.13439.7626112760.3330.58323631.666813CX
260.89-0.419-47.07865168540.25221.1636359.4963364CX
520.3430.12837.31778425660.25221.7772182.3458642CX
1566.74468334-6.27368334-93.01672181990.11811.4318767179981.0910941CX
260000011.4318767184616.9932765CX

About YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.4910.07618.310.4150.4980.41525107
17308506000.4150.0153.750.40.4260.415257
17307642000.40.0010.250.3960.4110.3962989
17306778000.399-0.034-7.850.4040.4130.37810423
17305914000.433-0.021-4.630.4540.4580.4322688
17305050000.454-0.018-3.810.470.4860.44911877
17304186000.472-0.034-6.720.5060.5060.4724892
17303322000.506-0.0136-2.620.5180.520.49414812
17302458000.51960.047810.130.47240.5270.472444079
17301594000.4718-0.0052-1.090.4770.4770.441782956
17300730000.4770.0132.800.4640.4770.4582447
17299866000.4640.0051.090.4620.4720.4556833
17299002000.459-0.067-12.740.5170.530.44968689
17298138000.5260.0122.330.5140.5260.5042811
17297274000.514-0.039-7.050.5210.550.50110783
17296410000.55300.0000071424
17295546000.55300.000.50910.56580.522579539
17294682000.553-0.0192-3.360.5580.5830.53928741
17293818000.57220.064712.750.50910.57730.50798480
17292954000.50750.02555.290.48140.50990.477812607
17292090000.482-0.0397-7.610.48770.49620.464425028
17291226000.52170.0020.380006040
17290362000.51970.00370.720.51610.53220.48523331
17289498000.5160.07617.270.47210.52120.467130808
17288634000.4400.000003216
17287770000.4400.000002234
17286906000.4400.000004081
17286042000.44-0.0242-5.210.440.4440.4391932
17285178000.46420.00040.090004986
17284314000.4638-0.0239-4.900.48620.50820.45949638
17283450000.48770.03477.660.46540.50940.46133191
17282586000.4530.00641.430.4530.460.452551
17281722000.44660.00130.290000
17280858000.44530.03318.030.41370.45180.409722071
17279994000.4122-0.0308-6.950.42080.43720.398923421
17279130000.4430.0030.680.440.4510.43823809
17278266000.44-0.032-6.780.4680.5110.425139650
17277402000.472-0.018-3.670.4720.5260.47257637
17276538000.4900.000004955
17275674000.4900.000005483
17274810000.4900.0000010763
17273946000.4900.000007497
17273082000.490.00531.090.490.490.4827278
17272218000.48470.01262.670.47250.52840.458618277
17271354000.47210.02315.140.44130.48380.432310314
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645
17268762000.4570.0255.790.4710.4760.44318437
17267898000.4320.0266.400.4060.4320.40622982
17267034000.4060.0112.780.3920.4160.38456365
17266170000.39500.0000015666
17265306000.39500.00000434
17264442000.3950.0184.770.3980.3980.3959755
17263578000.37700.000004420
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909
17253210000.38650.01253.340.35930.38880.35766557
17252346000.37400.000.3740.3740.3747274
17251482000.374-0.018-4.590.3920.3920.3713960
17250618000.392-0.009-2.240.3970.4080.3794717
17249754000.401-0.003-0.740.4020.4030.39836986
17248890000.404-0.042-9.420.4040.4040.3947161
17248026000.44600.000001231
17247162000.446-0.031-6.500.40030.47870.4466415
17246298000.47700.000003017
17245434000.477-0.0064-1.320.4770.5050.47225359
17244570000.48340.082520.580.40030.49730.3979148637
17243706000.40090.00731.850.40780.40870.393762283
17242842000.3936-0.0002-0.050005704
17241978000.39380.00441.130.38830.41420.381453749
17241114000.38940.00842.200.37120.40020.367633342
17240250000.3810.04413.060.3810.3860.34478338
17239386000.33700.000005772
17238522000.33700.000004677
17237658000.337-0.0484-12.560.3370.3610.3364846
17236794000.38540.00030.080002064
17235930000.3851-0.0023-0.590.38640.3950.36889673
17235066000.38740.00040.100.36610.39670.362460499
17234202000.3870.04713.820.3870.3940.38716964
17233338000.3400.0000088448
17232474000.3400.000003799
17231610000.340.01885.850.340.340.32169557
17230746000.32120.00020.060009045

Your Recent History

Delayed Upgrade Clock