Yield Guild Games TokenYGG

$ 0.689

0.001

(

0.15%

)

Official Links

Website

Discord

Info

Rank 171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.691

Exchange

KRKN

Ask

$ 0.693

Last Trade Time

08:50:06

Volume (24h)

$ 39,194,253

Last Trade Size

1,555.18

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.689

Fully Diluted Market Cap

$ 689,000,000

Genesis Date

7/25/2021

Days Range 0.675-0.711

52 Weeks Range 0.00000000-1.77

Circulating Supply 386,409,295 / 1,000,000,000

38.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6893	Binance	13688476.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9,445,968.48	1732961777	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	54.2621631892	Recently
0.6887	OKX	6668407.32431	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,603,830.92	1732961776	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	26.4340749954	Recently
0.6927	DigiFinex	3386860.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,336,034.82	1732961529	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.4257732172	Recently
0.6916	Gate.io	520840.7	/cdn/crypto/logos/exchanges/GATE.png	$ 357,874.19	1732961562	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	2.06465224076	Recently
0.6922	Kucoin	301770.8842	/cdn/crypto/logos/exchanges/KUCN.png	$ 208,550.49	1732961379	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.19624279028	7 minutes ago
7.12E-6	Binance	281243.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.00	1732961777	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	1.11486908879	Recently
7.17E-6	Upbit	96025.2115853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.686334	1732961612	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.380651259145	Recently
0.6905	LBank	82130.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,347.72	1732961776	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	0.32556962077	Recently
0.65144	Bitvavo	70547.5943923	/cdn/crypto/logos/exchanges/BITV.png	€ 46,453.18	1732961776	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	9	https://account.bitvavo.com/markets/YGG-EUR	0.279656042323	Recently
0.693135	LATOKEN	64692.81	/cdn/crypto/logos/exchanges/LATK.png	$ 44,503.64	1732961112	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.256447230656	11 minutes ago
0.6929	Crypto.com	36944.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,601.87	1732961776	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	11	https://crypto.com/exchange/trade/YGG_USD	0.146451607256	Recently
0.6906	HTX	13956.3329	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,490.23	1732959825	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ygg_usdt	0.0553239675678	33 minutes ago
0.6898	Crypto.com	7683.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,346.14	1732961302	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	13	https://crypto.com/exchange/trade/YGG_USDT	0.0304575833392	8 minutes ago
0.689	Kraken	6962.95209599	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,833.12	1732961707	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	14	https://trade.kraken.com/markets/kraken/YGG/USD	0.0276016729248	Recently
0.000193	Gate.io	16.522	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003189	1732961563	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	6.54944675443E-5	Recently
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732961473	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	16	https://hitbtc.com/YGG-to-BTC	0	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	17	https://crypto.com/exchange/trade/YGG_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	18	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	19	https://hitbtc.com/YGG-to-USDT	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	20	https://www.huobi.com/en-us/exchange/ygg_btc	0	10 hours ago
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	21	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	10 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732961382	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	7 minutes ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.531	0.158	29.7551789077	0.528	0.688	73382.5172771	CX
4	0.454	0.235	51.7621145374	0.378	0.688	47922.0390075	CX
12	0	0	0	0	0.688	31862.2769722	CX
26	0.976	-0.287	-29.4057377049	0.2522	1.16	37925.3412853	CX
52	0	0	0	0	1.77	66745.496172	CX
156	7.46524865	-6.77624865	-90.7705686401	0.118	9.87256431	70872.0554917	CX
260	0	0	0	0	11.43187671	84027.5904	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552
1731714600	0.493	0.016	3.35	0.477	0.493	0.462	17437
1731628200	0.477	-0.04	-7.74	0.523	0.54	0.477	6877
1731541800	0.517	-0.021	-3.90	0.538	0.558	0.475	78414
1731455400	0.538	-0.013	-2.36	0.558	0.569	0.489	135752
1731369000	0.551	0.031	5.96	0.52	0.584	0.52	55482
1731282600	0.52	0.025	5.05	0.495	0.553	0.493	30962
1731196200	0.495	0.036	7.84	0.459	0.503	0.458	11875
1731109800	0.459	-0.009	-1.92	0.468	0.483	0.452	42539
1731023400	0.468	-0.023	-4.68	0.491	0.501	0.464	11057
1730937000	0.491	0.076	18.31	0.415	0.498	0.415	25107
1730850600	0.415	0.015	3.75	0.4	0.426	0.4	15257
1730764200	0.4	0.001	0.25	0.396	0.411	0.39	62989
1730677800	0.399	-0.034	-7.85	0.404	0.413	0.378	10423
1730591400	0.433	-0.021	-4.63	0.454	0.458	0.432	2688
1730505000	0.454	-0.018	-3.81	0.47	0.486	0.449	11877
1730418600	0.472	-0.034	-6.72	0.506	0.506	0.472	4892
1730332200	0.506	-0.0136	-2.62	0.518	0.52	0.494	14812
1730245800	0.5196	0.0478	10.13	0.4724	0.527	0.4724	44079
1730159400	0.4718	-0.0052	-1.09	0.477	0.477	0.4417	82956
1730073000	0.477	0.013	2.80	0.464	0.477	0.458	2447
1729986600	0.464	0.005	1.09	0.462	0.472	0.455	6833
1729900200	0.459	-0.067	-12.74	0.517	0.53	0.449	68689
1729813800	0.526	0.012	2.33	0.514	0.526	0.504	2811
1729727400	0.514	-0.039	-7.05	0.521	0.55	0.501	10783
1729641000	0.553	0	0.00	0	0	0	71424
1729554600	0.553	0	0.00	0.5091	0.5658	0.5225	79539
1729468200	0.553	-0.0192	-3.36	0.558	0.583	0.539	28741
1729381800	0.5722	0.0647	12.75	0.5091	0.5773	0.507	98480
1729295400	0.5075	0.0255	5.29	0.4814	0.5099	0.4778	12607
1729209000	0.482	-0.0397	-7.61	0.4877	0.4962	0.4644	25028
1729122600	0.5217	0.002	0.38	0	0	0	6040
1729036200	0.5197	0.0037	0.72	0.5161	0.5322	0.485	23331
1728949800	0.516	0.076	17.27	0.4721	0.5212	0.4671	30808
1728863400	0.44	0	0.00	0	0	0	3216
1728777000	0.44	0	0.00	0	0	0	2234
1728690600	0.44	0	0.00	0	0	0	4081
1728604200	0.44	-0.0242	-5.21	0.44	0.444	0.439	1932
1728517800	0.4642	0.0004	0.09	0	0	0	4986
1728431400	0.4638	-0.0239	-4.90	0.4862	0.5082	0.4594	9638
1728345000	0.4877	0.0347	7.66	0.4654	0.5094	0.461	33191
1728258600	0.453	0.0064	1.43	0.453	0.46	0.45	2551
1728172200	0.4466	0.0013	0.29	0	0	0	0
1728085800	0.4453	0.0331	8.03	0.4137	0.4518	0.4097	22071
1727999400	0.4122	-0.0308	-6.95	0.4208	0.4372	0.3989	23421
1727913000	0.443	0.003	0.68	0.44	0.451	0.438	23809
1727826600	0.44	-0.032	-6.78	0.468	0.511	0.425	139650
1727740200	0.472	-0.018	-3.67	0.472	0.526	0.472	57637
1727653800	0.49	0	0.00	0	0	0	4955
1727567400	0.49	0	0.00	0	0	0	5483
1727481000	0.49	0	0.00	0	0	0	10763
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909
1725321000	0.3865	0.0125	3.34	0.3593	0.3888	0.3576	6557
1725234600	0.374	0	0.00	0.374	0.374	0.374	7274
1725148200	0.374	-0.018	-4.59	0.392	0.392	0.371	3960
1725061800	0.392	-0.009	-2.24	0.397	0.408	0.379	4717