Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YI12USD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -17.2412484834 | CX |
| 260 | 10.8719636614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 6.59867283 | 0.07 | 1.14 | 6.52158175 | 6.71178975 | 6.50981036 | 0 |
| 1721260200 | 6.5245246 | -0.11 | -1.69 | 6.63602584 | 6.7639724 | 6.49696185 | 0 |
| 1721173800 | 6.63691062 | -0.07 | -1.05 | 6.70955857 | 6.72848512 | 6.44454838 | 0 |
| 1721087400 | 6.70765437 | 0.44 | 7.03 | 6.11410311 | 6.71700224 | 6.08705968 | 0 |
| 1721001000 | 6.26716967 | 0.15 | 2.53 | 6.11410311 | 6.28369193 | 6.08705968 | 0 |
| 1720914600 | 6.11267977 | 0.09 | 1.48 | 6.02366343 | 6.15863051 | 5.99084971 | 0 |
| 1720828200 | 6.02354802 | 0.06 | 1.03 | 5.95832451 | 6.07398036 | 5.86146058 | 0 |
| 1720741800 | 5.96190209 | -0.01 | -0.09 | 5.95678577 | 6.18071149 | 5.87944465 | 0 |
| 1720655400 | 5.96717229 | 0.06 | 1.05 | 5.89094676 | 6.0576312 | 5.82585789 | 0 |
| 1720569000 | 5.90543019 | 0.11 | 1.83 | 5.80000699 | 5.97526993 | 5.77809912 | 0 |
| 1720482600 | 5.79939149 | 0.18 | 3.14 | 2.85716098 | 5.93118491 | 2.80653814 | 0 |
| 1720396200 | 5.62276291 | -0.28 | -4.66 | 5.88954266 | 5.90952709 | 5.62276291 | 0 |
| 1720309800 | 5.8978134 | 0.16 | 2.82 | 5.73212914 | 5.92412593 | 5.69023684 | 0 |
| 1720223400 | 5.73582213 | -0.17 | -2.95 | 5.85994107 | 5.97619318 | 5.44736533 | 0 |
| 1720137000 | 5.910258 | -0.43 | -6.74 | 6.34306821 | 6.36574545 | 5.88157965 | 0 |
| 1720050600 | 6.3373941 | -0.23 | -3.56 | 6.57409139 | 6.58894027 | 6.25139754 | 0 |
| 1719964200 | 6.57147553 | -0.04 | -0.62 | 6.60969408 | 6.65485622 | 6.53681532 | 0 |
| 1719877800 | 6.61248305 | 0 | 0.07 | 2.85716098 | 6.74789253 | 2.80653814 | 0 |
| 1719791400 | 6.60757831 | 0.12 | 1.88 | 6.48957588 | 6.64216158 | 6.44468302 | 0 |
| 1719705000 | 6.48547897 | -0.01 | -0.09 | 6.49094151 | 6.54362426 | 6.47605416 | 0 |
| 1719618600 | 6.49101845 | -0.13 | -1.99 | 6.63379466 | 6.69707551 | 6.46820657 | 0 |
| 1719532200 | 6.62263877 | 0.15 | 2.27 | 6.47920859 | 6.67126308 | 6.46861049 | 0 |
| 1719445800 | 6.47570795 | -0.05 | -0.80 | 2.85716098 | 6.56799412 | 2.80653814 | 0 |
| 1719359400 | 6.52812142 | 0.08 | 1.22 | 6.45528112 | 6.58870946 | 6.41565846 | 0 |
| 1719273000 | 6.44951083 | -0.13 | -1.93 | 6.57528392 | 6.59707638 | 6.2300667 | 0 |
| 1719186600 | 6.57653415 | -0.14 | -2.14 | 6.72061829 | 6.76689602 | 6.55770377 | 0 |
| 1719100200 | 6.72065676 | -0.04 | -0.66 | 6.76968499 | 6.76968499 | 6.68741989 | 0 |
| 1719013800 | 6.76541497 | 0.01 | 0.13 | 6.75256646 | 6.82009809 | 6.62838982 | 0 |
| 1718927400 | 6.75679801 | -0.08 | -1.10 | 6.8330043 | 6.95504594 | 6.70409603 | 0 |
| 1718841000 | 6.83217723 | 0.14 | 2.12 | 6.69403649 | 6.89499645 | 6.6644349 | 0 |
| 1718754600 | 6.69055508 | -0.05 | -0.73 | 6.75793283 | 6.75856756 | 6.49315346 | 0 |
| 1718668200 | 6.73952561 | -0.22 | -3.20 | 2.85716098 | 6.87605067 | 2.80653814 | 0 |
| 1718581800 | 6.96227803 | 0.11 | 1.54 | 6.8521809 | 7.02013481 | 6.81023089 | 0 |
| 1718495400 | 6.85687407 | 0.16 | 2.45 | 6.69295937 | 6.90476748 | 6.67918761 | 0 |
| 1718409000 | 6.69261315 | 0.02 | 0.23 | 6.68461168 | 6.78322594 | 6.47020694 | 0 |
| 1718322600 | 6.67737958 | -0.17 | -2.49 | 6.84056338 | 6.84591052 | 6.59824967 | 0 |
| 1718236200 | 6.84762237 | 0.12 | 1.75 | 6.73208193 | 7.02650136 | 6.66478112 | 0 |
| 1718149800 | 6.72983152 | -0.32 | -4.57 | 7.05516047 | 7.05948819 | 6.60534713 | 0 |
| 1718063400 | 7.05204451 | -0.07 | -1.02 | 2.85716098 | 7.13515592 | 2.80653814 | 0 |
| 1717977000 | 7.1247117 | 0.04 | 0.58 | 7.0783378 | 7.150678 | 7.05331398 | 0 |
| 1717890600 | 7.08335795 | 0.01 | 0.11 | 7.07260598 | 7.1313283 | 7.05721854 | 0 |
| 1717804200 | 7.07568347 | -0.26 | -3.53 | 7.33071105 | 7.38375925 | 7.00468967 | 0 |
| 1717717800 | 7.33428863 | -0.1 | -1.38 | 7.43592267 | 7.45902307 | 7.24111768 | 0 |
| 1717631400 | 7.4371729 | 0.1 | 1.40 | 2.85716098 | 7.47583384 | 2.80653814 | 0 |
| 1717545000 | 7.33434633 | 0.1 | 1.37 | 7.24417594 | 7.36762167 | 7.19757123 | 0 |
| 1717458600 | 7.23505888 | -0.04 | -0.48 | 7.26177532 | 7.40418608 | 7.22773061 | 0 |
| 1717372200 | 7.27031535 | -0.06 | -0.87 | 7.33436557 | 7.37635405 | 7.21478593 | 0 |
| 1717285800 | 7.3343848 | 0.1 | 1.33 | 7.2387711 | 7.35994719 | 7.21342029 | 0 |
| 1717199400 | 7.23832871 | 0.03 | 0.45 | 7.20297606 | 7.39120292 | 7.16014128 | 0 |
| 1717113000 | 7.2056881 | -0.04 | -0.50 | 7.2448876 | 7.34961837 | 7.12355764 | 0 |
| 1717026600 | 7.24209863 | -0.15 | -2.06 | 7.38650976 | 7.4663321 | 7.19628253 | 0 |
| 1716940200 | 7.39429965 | -0.1 | -1.28 | 7.47250631 | 7.54782783 | 7.25177348 | 0 |
| 1716853800 | 7.48989412 | 0.13 | 1.81 | 2.85716098 | 7.63701728 | 2.80653814 | 0 |
| 1716767400 | 7.356812 | 0.15 | 2.07 | 7.21309331 | 7.46271605 | 7.17877932 | 0 |
| 1716681000 | 7.20784234 | 0.03 | 0.48 | 7.15946808 | 7.25979419 | 7.13994526 | 0 |
| 1716594600 | 7.1731629 | -0.06 | -0.77 | 7.25204276 | 7.35656195 | 6.99459166 | 0 |
| 1716508200 | 7.22886543 | 0.03 | 0.43 | 7.18864651 | 7.58119934 | 6.8666451 | 0 |
| 1716421800 | 7.19759046 | -0.1 | -1.32 | 7.28866487 | 7.33361543 | 7.03017511 | 0 |
| 1716335400 | 7.29418512 | 0.25 | 3.60 | 7.0556798 | 7.37631558 | 6.98595546 | 0 |
| 1716249000 | 7.04077321 | 1.14 | 19.30 | 2.85716098 | 7.08585841 | 2.80653814 | 0 |
| 1716162600 | 5.90189108 | -0.11 | -1.79 | 6.00641026 | 6.03326134 | 5.88240673 | 0 |
| 1716076200 | 6.00925694 | 0.07 | 1.14 | 5.94503361 | 6.05345736 | 5.93747453 | 0 |
| 1715989800 | 5.9414368 | 0.28 | 4.95 | 5.65913498 | 5.99621608 | 5.64261271 | 0 |
| 1715903400 | 5.66098147 | -0.18 | -3.11 | 5.84086064 | 5.84851589 | 5.62709063 | 0 |
| 1715817000 | 5.84241862 | 0.3 | 5.38 | 5.55051888 | 5.84920833 | 5.508415 | 0 |
| 1715730600 | 5.54432544 | -0.13 | -2.24 | 5.66784811 | 5.69104468 | 5.50264471 | 0 |
| 1715644200 | 5.67142569 | 0.04 | 0.65 | 2.85716098 | 5.75734531 | 2.80653814 | 0 |
| 1715557800 | 5.63495746 | 0.04 | 0.69 | 5.60293235 | 5.67388768 | 5.58485211 | 0 |
| 1715471400 | 5.59623881 | -0 | -0.03 | 5.60439416 | 5.65725001 | 5.55740476 | 0 |
| 1715385000 | 5.59808531 | -0.24 | -4.10 | 5.82760821 | 5.87107773 | 5.54022853 | 0 |
| 1715298600 | 5.8373023 | 0.12 | 2.09 | 5.72249276 | 5.88029096 | 5.67906171 | 0 |
| 1715212200 | 5.71801117 | -0.09 | -1.50 | 5.79412129 | 5.84241862 | 5.65421099 | 0 |
| 1715125800 | 5.80525795 | -0.1 | -1.64 | 5.90181414 | 6.01900873 | 5.78611982 | 0 |
| 1715039400 | 5.902295 | -0.13 | -2.14 | 2.85716098 | 6.16774757 | 2.80653814 | 0 |
| 1714953000 | 6.03114557 | 0.04 | 0.60 | 5.99346558 | 6.09731156 | 5.91510504 | 0 |
| 1714866600 | 5.99508126 | 0.02 | 0.37 | 5.96582589 | 6.08990636 | 5.95586252 | 0 |
| 1714780200 | 5.97288488 | 0.22 | 3.88 | 5.74984393 | 6.01125731 | 5.69498771 | 0 |
| 1714693800 | 5.74997857 | 0.02 | 0.33 | 5.72426232 | 5.79433287 | 5.5700994 | 0 |
| 1714607400 | 5.73080198 | -0.08 | -1.40 | 5.79194782 | 5.80785458 | 5.41289747 | 0 |
| 1714521000 | 5.81197072 | -0.37 | -6.02 | 6.17138285 | 6.24899325 | 5.61214558 | 0 |
| 1714434600 | 6.18446218 | -0.1 | -1.53 | 2.85716098 | 6.21754517 | 2.80653814 | 0 |
| 1714348200 | 6.28086449 | 0.02 | 0.37 | 6.25801414 | 6.43781638 | 6.24808924 | 0 |
| 1714261800 | 6.2578218 | 0.24 | 4.00 | 6.02347109 | 6.30879269 | 5.92497224 | 0 |
| 1714175400 | 6.01727764 | -0.06 | -0.91 | 6.0688448 | 6.08938703 | 5.96988433 | 0 |
| 1714089000 | 6.07280707 | 0.04 | 0.71 | 6.03876235 | 6.13426065 | 5.9097002 | 0 |
| 1714002600 | 6.0297607 | -0.16 | -2.62 | 6.19804159 | 6.33183538 | 5.97044212 | 0 |
| 1713916200 | 6.19169427 | 0.03 | 0.56 | 6.15453361 | 6.27580587 | 6.0681716 | 0 |
| 1713829800 | 6.15709177 | 0.1 | 1.69 | 2.85716098 | 6.2126789 | 2.80653814 | 0 |
| 1713743400 | 6.05453448 | -0.01 | -0.12 | 6.058189 | 6.14807088 | 6.00062074 | 0 |
| 1713657000 | 6.06192045 | 0.16 | 2.71 | 5.87615558 | 6.10000437 | 5.81098977 | 0 |
| 1713570600 | 5.90177567 | 0 | 0.05 | 5.88885022 | 6.00725657 | 5.52247527 | 0 |
|
YI12/ETH 0.001923 ETH
+0.00%
|
YI12/USD $ 6.77
+2.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
