Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001757 | Gate.io | 3470894.98441 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,172.31 | 1721387770 | YIELD/USDT | https://gate.io/trade/YIELD_USDT | USDT | 1 | https://gate.io/trade/YIELD_USDT | 82.4128337859 | 6 minutes ago |
5.2E-7 | Gate.io | 549931.235023 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.283385 | 1721385768 | YIELD/ETH | https://gate.io/trade/YIELD_ETH | ETH | 2 | https://gate.io/trade/YIELD_ETH | 13.0575519194 | 40 minutes ago |
0.001748 | LATOKEN | 190769.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 339.86 | 1721387912 | YIELD/USDT | https://exchange.latoken.com/exchange/YIELD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/YIELD-USDT | 4.5296142947 | Recently |
s | Change % | |
---|---|---|
1 | 3.88904540546 | CX |
4 | 2.89438040262 | CX |
12 | -10.9549346507 | CX |
26 | -12.5795171678 | CX |
52 | -5.69851570075 | CX |
156 | -94.5279768706 | CX |
260 | -99.4434066349 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00174964 | -4.8E-5 | -2.67 | 0.00179701 | 0.00183677 | 0.00172818 | 2338835 |
1721260200 | 0.00179782 | -6.5E-5 | -3.49 | 0.00186305 | 0.00186837 | 0.00179023 | 1652853 |
1721173800 | 0.0018633 | 1.5E-5 | 0.81 | 0.00184881 | 0.00188989 | 0.00177749 | 442122 |
1721087400 | 0.00184829 | 0.00012138 | 7.03 | 0.00171652 | 0.00185086 | 0.00168208 | 4172683 |
1721001000 | 0.00172691 | 1.1E-5 | 0.64 | 0.00171652 | 0.0017316 | 0.00168208 | 5921062 |
1720914600 | 0.00171612 | -6.0E-6 | -0.35 | 0.00172245 | 0.00173394 | 0.00168532 | 4010824 |
1720828200 | 0.00172241 | 1.8E-5 | 1.06 | 0.00170376 | 0.00173927 | 0.00167824 | 1306765 |
1720741800 | 0.00170479 | -1.0E-6 | -0.06 | 0.00170332 | 0.00173675 | 0.00167571 | 605823 |
1720655400 | 0.00170629 | 1.8E-5 | 1.07 | 0.0016845 | 0.00170779 | 0.00163218 | 4144351 |
1720569000 | 0.00168864 | 0.00024138 | 16.68 | 0.00144741 | 0.00168864 | 0.00143671 | 1124452 |
1720482600 | 0.00144726 | 4.4E-5 | 3.14 | 0.00146237 | 0.00153909 | 0.00139636 | 4244145 |
1720396200 | 0.00140318 | -6.9E-5 | -4.69 | 0.00146976 | 0.00147474 | 0.00140318 | 1469309 |
1720309800 | 0.00147182 | 1.1E-5 | 0.75 | 0.00146027 | 0.00148098 | 0.00143414 | 5015255 |
1720223400 | 0.00146121 | -1.4E-5 | -0.95 | 0.00146237 | 0.00150838 | 0.00142427 | 4265968 |
1720137000 | 0.00147492 | -0.000107 | -6.77 | 0.00158293 | 0.00158859 | 0.00146777 | 815118 |
1720050600 | 0.00158152 | 1.0E-5 | 0.64 | 0.00157223 | 0.00161069 | 0.00156287 | 6562091 |
1719964200 | 0.0015716 | -1.0E-5 | -0.63 | 0.00158074 | 0.00159154 | 0.00156331 | 6421913 |
1719877800 | 0.00158141 | 1.0E-6 | 0.06 | 0.00167507 | 0.00182429 | 0.00156128 | 8288744 |
1719791400 | 0.00158024 | -5.0E-6 | -0.32 | 0.00158576 | 0.00162304 | 0.00156619 | 6230730 |
1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 6195650 |
1719618600 | 0.00158611 | 2.0E-6 | 0.13 | 0.00158651 | 0.00160376 | 0.00156505 | 6524911 |
1719532200 | 0.00158384 | 1.0E-6 | 0.06 | 0.00158322 | 0.00161681 | 0.00157206 | 6424839 |
1719445800 | 0.00158237 | -1.3E-5 | -0.81 | 0.00167507 | 0.00168062 | 0.00157844 | 8861272 |
1719359400 | 0.00159518 | -1.4E-5 | -0.87 | 0.00161094 | 0.00163756 | 0.00158106 | 6384813 |
1719273000 | 0.0016095 | -6.6E-5 | -3.94 | 0.00167507 | 0.00168062 | 0.00155473 | 2721572 |
1719186600 | 0.00167539 | 3.3E-5 | 2.01 | 0.00164221 | 0.00168046 | 0.00163055 | 876765 |
1719100200 | 0.00164222 | -1.1E-5 | -0.67 | 0.0016542 | 0.00168428 | 0.0016341 | 414368 |
1719013800 | 0.00165316 | -6.8E-5 | -3.95 | 0.00172023 | 0.00172691 | 0.00163082 | 2950552 |
1718927400 | 0.00172131 | 5.2E-5 | 3.11 | 0.00166967 | 0.00172981 | 0.00166127 | 5415853 |
1718841000 | 0.00166947 | 3.5E-5 | 2.14 | 0.00167052 | 0.00168482 | 0.0016381 | 3476420 |
1718754600 | 0.00163487 | -8.2E-5 | -4.78 | 0.0017216 | 0.00172176 | 0.0016268 | 2077748 |
1718668200 | 0.00171691 | -2.1E-5 | -1.21 | 0.00176642 | 0.00180061 | 0.00168451 | 5412391 |
1718581800 | 0.00173746 | 0.00013325 | 8.31 | 0.00160311 | 0.00176476 | 0.0016003 | 4918852 |
1718495400 | 0.00160421 | -0.000136 | -7.82 | 0.00173985 | 0.00177709 | 0.00159145 | 5612510 |
1718409000 | 0.00173976 | -3.1E-5 | -1.75 | 0.00177243 | 0.00179858 | 0.00173208 | 5820339 |
1718322600 | 0.00177051 | -1.0E-5 | -0.56 | 0.00177822 | 0.00180023 | 0.00175263 | 5632060 |
1718236200 | 0.00178005 | -4.0E-6 | -0.22 | 0.00178502 | 0.00181987 | 0.00174577 | 5554385 |
1718149800 | 0.00178442 | 2.5E-5 | 1.42 | 0.00176064 | 0.00180795 | 0.00173472 | 5528243 |
1718063400 | 0.00175986 | -1.8E-5 | -1.01 | 0.00176642 | 0.00180228 | 0.00175384 | 8118982 |
1717977000 | 0.001778 | 1.0E-5 | 0.57 | 0.00176642 | 0.00180061 | 0.00176018 | 5704282 |
1717890600 | 0.00176768 | 2.0E-6 | 0.11 | 0.00176499 | 0.00180294 | 0.00176115 | 5647765 |
1717804200 | 0.00176576 | -0.000103 | -5.51 | 0.00186752 | 0.00187415 | 0.00174804 | 4429150 |
1717717800 | 0.00186843 | -2.6E-5 | -1.37 | 0.00189432 | 0.00190021 | 0.00184469 | 3607342 |
1717631400 | 0.00189464 | -1.2E-5 | -0.63 | 0.00187243 | 0.0019916 | 0.00182721 | 7999872 |
1717545000 | 0.00190658 | 2.6E-5 | 1.38 | 0.00188314 | 0.00191523 | 0.00187102 | 2745567 |
1717458600 | 0.00188077 | -9.0E-6 | -0.48 | 0.00188771 | 0.00192908 | 0.00187971 | 5247810 |
1717372200 | 0.00188993 | -5.5E-5 | -2.83 | 0.00194471 | 0.00195585 | 0.00188238 | 3416223 |
1717285800 | 0.00194472 | 0.00010074 | 5.46 | 0.0018441 | 0.00195149 | 0.00183764 | 5166863 |
1717199400 | 0.00184398 | -2.9E-5 | -1.55 | 0.00187243 | 0.00190531 | 0.00182406 | 4231176 |
1717113000 | 0.00187313 | -9.0E-6 | -0.48 | 0.00188332 | 0.00191154 | 0.00183906 | 2806005 |
1717026600 | 0.0018826 | -1.0E-6 | -0.05 | 0.00188173 | 0.00190207 | 0.00185157 | 5258310 |
1716940200 | 0.00188372 | -2.4E-5 | -1.26 | 0.00190364 | 0.00191256 | 0.00183209 | 5438628 |
1716853800 | 0.00190807 | 7.2E-5 | 3.92 | 0.00192288 | 0.00192364 | 0.00183354 | 7943418 |
1716767400 | 0.00183592 | -3.0E-7 | -0.02 | 0.00183755 | 0.0018711 | 0.00181869 | 5596699 |
1716681000 | 0.00183622 | -2.8E-5 | -1.50 | 0.00186112 | 0.00188666 | 0.00182814 | 5564350 |
1716594600 | 0.00186468 | -1.4E-5 | -0.75 | 0.00192288 | 0.00192364 | 0.00183042 | 5404880 |
1716508200 | 0.00187916 | -6.7E-5 | -3.44 | 0.00194345 | 0.00197482 | 0.001785 | 5044700 |
1716421800 | 0.00194587 | 5.0E-5 | 2.64 | 0.00197049 | 0.00200232 | 0.00191917 | 3559570 |
1716335400 | 0.00189614 | -7.0E-6 | -0.37 | 0.0019075 | 0.00197451 | 0.00186556 | 1812959 |
1716249000 | 0.00190347 | 0.00018516 | 10.78 | 0.00164487 | 0.00191566 | 0.0016016 | 7687643 |
1716162600 | 0.00171831 | -6.3E-5 | -3.54 | 0.00177997 | 0.00181929 | 0.00168745 | 1306177 |
1716076200 | 0.00178081 | 0.00011277 | 6.76 | 0.00166905 | 0.00180879 | 0.00163893 | 1029524 |
1715989800 | 0.00166804 | 2.0E-5 | 1.21 | 0.00164763 | 0.00170654 | 0.00163348 | 4989734 |
1715903400 | 0.00164817 | -2.2E-5 | -1.32 | 0.00167017 | 0.00167641 | 0.0016269 | 5932606 |
1715817000 | 0.00167062 | 2.8E-5 | 1.70 | 0.00164487 | 0.0016847 | 0.00162547 | 5900499 |
1715730600 | 0.00164303 | -8.0E-6 | -0.48 | 0.00165017 | 0.00166519 | 0.00162655 | 5992646 |
1715644200 | 0.00165121 | -1.9E-5 | -1.14 | 0.00171866 | 0.00172689 | 0.00152313 | 8119692 |
1715557800 | 0.00166989 | -4.7E-5 | -2.74 | 0.00171866 | 0.00172467 | 0.00163594 | 5094294 |
1715471400 | 0.00171661 | -5.6E-7 | -0.03 | 0.00171911 | 0.00186975 | 0.00168232 | 4010602 |
1715385000 | 0.00171717 | -1.3E-5 | -0.75 | 0.00172698 | 0.00175939 | 0.00169943 | 5356615 |
1715298600 | 0.00172985 | 6.0E-6 | 0.35 | 0.00172558 | 0.00175426 | 0.0016844 | 5964429 |
1715212200 | 0.00172423 | 4.0E-6 | 0.23 | 0.00171706 | 0.00174888 | 0.0016756 | 5520878 |
1715125800 | 0.00172036 | 2.0E-6 | 0.12 | 0.00171829 | 0.00176682 | 0.00168367 | 5330674 |
1715039400 | 0.00171843 | 2.5E-5 | 1.48 | 0.00176372 | 0.00176663 | 0.00165446 | 7517867 |
1714953000 | 0.00169323 | 4.1E-5 | 2.48 | 0.00165149 | 0.0017098 | 0.0016143 | 3985392 |
1714866600 | 0.00165194 | -2.5E-5 | -1.49 | 0.00167489 | 0.00169024 | 0.00161679 | 3937474 |
1714780200 | 0.00167687 | -5.7E-5 | -3.29 | 0.00176372 | 0.00176663 | 0.00165446 | 4439990 |
1714693800 | 0.00173387 | 6.0E-6 | 0.35 | 0.00172612 | 0.00179836 | 0.00167963 | 5003369 |
1714607400 | 0.00172809 | -0.000206 | -10.65 | 0.0019272 | 0.00193249 | 0.0016888 | 3279479 |
1714521000 | 0.00193386 | -9.2E-5 | -4.54 | 0.00202137 | 0.00204679 | 0.00189238 | 4510075 |
1714434600 | 0.00202565 | -3.2E-5 | -1.56 | 0.00161917 | 0.00206273 | 0.00160121 | 6743911 |
1714348200 | 0.00205723 | 8.0E-6 | 0.39 | 0.00204974 | 0.00210864 | 0.00204649 | 12101 |
1714261800 | 0.00204968 | 7.9E-5 | 4.01 | 0.00197292 | 0.00206638 | 0.00194066 | 3601347 |
1714175400 | 0.00197089 | -1.8E-5 | -0.90 | 0.00198778 | 0.00202617 | 0.00196195 | 4594937 |
1714089000 | 0.00198908 | 7.7E-5 | 4.03 | 0.00191514 | 0.00214373 | 0.00187877 | 3782110 |
1714002600 | 0.00191228 | 0.00017398 | 10.01 | 0.00174009 | 0.00192076 | 0.00169335 | 4306179 |
1713916200 | 0.0017383 | -0.00015 | -7.94 | 0.00188786 | 0.00190989 | 0.00169894 | 4156636 |
1713829800 | 0.00188864 | -0.000189 | -9.10 | 0.00161917 | 0.00212438 | 0.00160121 | 5909431 |
1713743400 | 0.00207753 | 0.00047021 | 29.25 | 0.00160633 | 0.00226061 | 0.00160046 | 3766175 |
1713657000 | 0.00160732 | -1.9E-5 | -1.17 | 0.00161917 | 0.00165052 | 0.00159945 | 2957146 |
1713570600 | 0.00162623 | 3.1E-5 | 1.94 | 0.00159205 | 0.00166057 | 0.00157076 | 3704192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions