Yield ProtocolYIELDD

$ 0.001742

-0.000053

(

-2.96%

)

Official Links

Website

Source Code

Info

Rank 924

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001708

Exchange

GATE

Ask

$ 0.001776

Last Trade Time

20:26:36

Volume (24h)

$ 17,023

Last Trade Size

2,505.65

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.001738

Fully Diluted Market Cap

$ 245,034

Genesis Date

3/03/2021

Days Range 0.001728-0.001837

52 Weeks Range 0.001131-0.002627

Circulating Supply 71,448,816 / 140,661,635

50.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001749	Gate.io	6800722.97101	/cdn/crypto/logos/exchanges/GATE.png	$ 12,364.95	1721337191	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	1	https://gate.io/trade/YIELD_USDT	73.745110636	5 minutes ago
5.1E-7	Gate.io	2079677.95308	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.09	1721321116	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	2	https://gate.io/trade/YIELD_ETH	22.5514377502	5 hours ago
0.001757	LATOKEN	341529.74	/cdn/crypto/logos/exchanges/LATK.png	$ 621.24	1721337276	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	3	https://exchange.latoken.com/exchange/YIELD-USDT	3.70345161377	Recently

s	Change %
1	2.27144635183	CX
4	4.33259266801	CX
12	-9.04007017764	CX
26	-12.8005286	CX
52	-9.76005221662	CX
156	-95.0749914477	CX
260	-99.4522145468	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.00179782	-6.5E-5	-3.49	0.00186305	0.00186837	0.00179023	1652853
1721173800	0.0018633	1.5E-5	0.81	0.00184881	0.00188989	0.00177749	442122
1721087400	0.00184829	0.00012138	7.03	0.00171652	0.00185086	0.00168208	4172683
1721001000	0.00172691	1.1E-5	0.64	0.00171652	0.0017316	0.00168208	5921062
1720914600	0.00171612	-6.0E-6	-0.35	0.00172245	0.00173394	0.00168532	4010824
1720828200	0.00172241	1.8E-5	1.06	0.00170376	0.00173927	0.00167824	1306765
1720741800	0.00170479	-1.0E-6	-0.06	0.00170332	0.00173675	0.00167571	605823
1720655400	0.00170629	1.8E-5	1.07	0.0016845	0.00170779	0.00163218	4144351
1720569000	0.00168864	0.00024138	16.68	0.00144741	0.00168864	0.00143671	1124452
1720482600	0.00144726	4.4E-5	3.14	0.00146237	0.00153909	0.00139636	4244145
1720396200	0.00140318	-6.9E-5	-4.69	0.00146976	0.00147474	0.00140318	1469309
1720309800	0.00147182	1.1E-5	0.75	0.00146027	0.00148098	0.00143414	5015255
1720223400	0.00146121	-1.4E-5	-0.95	0.00146237	0.00150838	0.00142427	4265968
1720137000	0.00147492	-0.000107	-6.77	0.00158293	0.00158859	0.00146777	815118
1720050600	0.00158152	1.0E-5	0.64	0.00157223	0.00161069	0.00156287	6562091
1719964200	0.0015716	-1.0E-5	-0.63	0.00158074	0.00159154	0.00156331	6421913
1719877800	0.00158141	1.0E-6	0.06	0.00167507	0.00182429	0.00156128	8288744
1719791400	0.00158024	-5.0E-6	-0.32	0.00158576	0.00162304	0.00156619	6230730
1719705000	0.00158476	-1.0E-6	-0.06	0.00158609	0.00159896	0.00158245	6195650
1719618600	0.00158611	2.0E-6	0.13	0.00158651	0.00160376	0.00156505	6524911
1719532200	0.00158384	1.0E-6	0.06	0.00158322	0.00161681	0.00157206	6424839
1719445800	0.00158237	-1.3E-5	-0.81	0.00167507	0.00168062	0.00157844	8861272
1719359400	0.00159518	-1.4E-5	-0.87	0.00161094	0.00163756	0.00158106	6384813
1719273000	0.0016095	-6.6E-5	-3.94	0.00167507	0.00168062	0.00155473	2721572
1719186600	0.00167539	3.3E-5	2.01	0.00164221	0.00168046	0.00163055	876765
1719100200	0.00164222	-1.1E-5	-0.67	0.0016542	0.00168428	0.0016341	414368
1719013800	0.00165316	-6.8E-5	-3.95	0.00172023	0.00172691	0.00163082	2950552
1718927400	0.00172131	5.2E-5	3.11	0.00166967	0.00172981	0.00166127	5415853
1718841000	0.00166947	3.5E-5	2.14	0.00167052	0.00168482	0.0016381	3476420
1718754600	0.00163487	-8.2E-5	-4.78	0.0017216	0.00172176	0.0016268	2077748
1718668200	0.00171691	-2.1E-5	-1.21	0.00176642	0.00180061	0.00168451	5412391
1718581800	0.00173746	0.00013325	8.31	0.00160311	0.00176476	0.0016003	4918852
1718495400	0.00160421	-0.000136	-7.82	0.00173985	0.00177709	0.00159145	5612510
1718409000	0.00173976	-3.1E-5	-1.75	0.00177243	0.00179858	0.00173208	5820339
1718322600	0.00177051	-1.0E-5	-0.56	0.00177822	0.00180023	0.00175263	5632060
1718236200	0.00178005	-4.0E-6	-0.22	0.00178502	0.00181987	0.00174577	5554385
1718149800	0.00178442	2.5E-5	1.42	0.00176064	0.00180795	0.00173472	5528243
1718063400	0.00175986	-1.8E-5	-1.01	0.00176642	0.00180228	0.00175384	8118982
1717977000	0.001778	1.0E-5	0.57	0.00176642	0.00180061	0.00176018	5704282
1717890600	0.00176768	2.0E-6	0.11	0.00176499	0.00180294	0.00176115	5647765
1717804200	0.00176576	-0.000103	-5.51	0.00186752	0.00187415	0.00174804	4429150
1717717800	0.00186843	-2.6E-5	-1.37	0.00189432	0.00190021	0.00184469	3607342
1717631400	0.00189464	-1.2E-5	-0.63	0.00187243	0.0019916	0.00182721	7999872
1717545000	0.00190658	2.6E-5	1.38	0.00188314	0.00191523	0.00187102	2745567
1717458600	0.00188077	-9.0E-6	-0.48	0.00188771	0.00192908	0.00187971	5247810
1717372200	0.00188993	-5.5E-5	-2.83	0.00194471	0.00195585	0.00188238	3416223
1717285800	0.00194472	0.00010074	5.46	0.0018441	0.00195149	0.00183764	5166863
1717199400	0.00184398	-2.9E-5	-1.55	0.00187243	0.00190531	0.00182406	4231176
1717113000	0.00187313	-9.0E-6	-0.48	0.00188332	0.00191154	0.00183906	2806005
1717026600	0.0018826	-1.0E-6	-0.05	0.00188173	0.00190207	0.00185157	5258310
1716940200	0.00188372	-2.4E-5	-1.26	0.00190364	0.00191256	0.00183209	5438628
1716853800	0.00190807	7.2E-5	3.92	0.00192288	0.00192364	0.00183354	7943418
1716767400	0.00183592	-3.0E-7	-0.02	0.00183755	0.0018711	0.00181869	5596699
1716681000	0.00183622	-2.8E-5	-1.50	0.00186112	0.00188666	0.00182814	5564350
1716594600	0.00186468	-1.4E-5	-0.75	0.00192288	0.00192364	0.00183042	5404880
1716508200	0.00187916	-6.7E-5	-3.44	0.00194345	0.00197482	0.001785	5044700
1716421800	0.00194587	5.0E-5	2.64	0.00197049	0.00200232	0.00191917	3559570
1716335400	0.00189614	-7.0E-6	-0.37	0.0019075	0.00197451	0.00186556	1812959
1716249000	0.00190347	0.00018516	10.78	0.00164487	0.00191566	0.0016016	7687643
1716162600	0.00171831	-6.3E-5	-3.54	0.00177997	0.00181929	0.00168745	1306177
1716076200	0.00178081	0.00011277	6.76	0.00166905	0.00180879	0.00163893	1029524
1715989800	0.00166804	2.0E-5	1.21	0.00164763	0.00170654	0.00163348	4989734
1715903400	0.00164817	-2.2E-5	-1.32	0.00167017	0.00167641	0.0016269	5932606
1715817000	0.00167062	2.8E-5	1.70	0.00164487	0.0016847	0.00162547	5900499
1715730600	0.00164303	-8.0E-6	-0.48	0.00165017	0.00166519	0.00162655	5992646
1715644200	0.00165121	-1.9E-5	-1.14	0.00171866	0.00172689	0.00152313	8119692
1715557800	0.00166989	-4.7E-5	-2.74	0.00171866	0.00172467	0.00163594	5094294
1715471400	0.00171661	-5.6E-7	-0.03	0.00171911	0.00186975	0.00168232	4010602
1715385000	0.00171717	-1.3E-5	-0.75	0.00172698	0.00175939	0.00169943	5356615
1715298600	0.00172985	6.0E-6	0.35	0.00172558	0.00175426	0.0016844	5964429
1715212200	0.00172423	4.0E-6	0.23	0.00171706	0.00174888	0.0016756	5520878
1715125800	0.00172036	2.0E-6	0.12	0.00171829	0.00176682	0.00168367	5330674
1715039400	0.00171843	2.5E-5	1.48	0.00176372	0.00176663	0.00165446	7517867
1714953000	0.00169323	4.1E-5	2.48	0.00165149	0.0017098	0.0016143	3985392
1714866600	0.00165194	-2.5E-5	-1.49	0.00167489	0.00169024	0.00161679	3937474
1714780200	0.00167687	-5.7E-5	-3.29	0.00176372	0.00176663	0.00165446	4439990
1714693800	0.00173387	6.0E-6	0.35	0.00172612	0.00179836	0.00167963	5003369
1714607400	0.00172809	-0.000206	-10.65	0.0019272	0.00193249	0.0016888	3279479
1714521000	0.00193386	-9.2E-5	-4.54	0.00202137	0.00204679	0.00189238	4510075
1714434600	0.00202565	-3.2E-5	-1.56	0.00161917	0.00206273	0.00160121	6743911
1714348200	0.00205723	8.0E-6	0.39	0.00204974	0.00210864	0.00204649	12101
1714261800	0.00204968	7.9E-5	4.01	0.00197292	0.00206638	0.00194066	3601347
1714175400	0.00197089	-1.8E-5	-0.90	0.00198778	0.00202617	0.00196195	4594937
1714089000	0.00198908	7.7E-5	4.03	0.00191514	0.00214373	0.00187877	3782110
1714002600	0.00191228	0.00017398	10.01	0.00174009	0.00192076	0.00169335	4306179
1713916200	0.0017383	-0.00015	-7.94	0.00188786	0.00190989	0.00169894	4156636
1713829800	0.00188864	-0.000189	-9.10	0.00161917	0.00212438	0.00160121	5909431
1713743400	0.00207753	0.00047021	29.25	0.00160633	0.00226061	0.00160046	3766175
1713657000	0.00160732	-1.9E-5	-1.17	0.00161917	0.00165052	0.00159945	2957146
1713570600	0.00162623	3.1E-5	1.94	0.00159205	0.00166057	0.00157076	3704192
1713484200	0.0015948	1.4E-5	0.89	0.00158441	0.00164003	0.00156735	693396