Yield ProtocolYIELDD

$ 0.001464

0.000064

(

4.60%

)

Official Links

Website

Source Code

Info

Rank 898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001464

Exchange

GATE

Ask

$ 0.001499

Last Trade Time

14:17:06

Volume (24h)

$ 9,424

Last Trade Size

6,437.06

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.001412

Fully Diluted Market Cap

$ 205,886

Genesis Date

3/03/2021

Days Range 0.001396-0.00147

52 Weeks Range 0.000932-0.002627

Circulating Supply 71,448,816 / 140,661,635

50.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001489	LATOKEN	4352884.44	/cdn/crypto/logos/exchanges/LATK.png	$ 6,450.77	1732373708	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	1	https://exchange.latoken.com/exchange/YIELD-USDT	99.8471401318	Recently
0.001501	Gate.io	6664	/cdn/crypto/logos/exchanges/GATE.png	$ 10.00	1732339272	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	2	https://gate.io/trade/YIELD_USDT	0.152859868211	10 hours ago
4.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732371636	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	3	https://gate.io/trade/YIELD_ETH	0	36 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YIELD/ETH	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	ETH	4	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00132693	0.00013677	10.3072505709	0.0012669	0.0016328	585482.291948	CX
4	0.00112098	0.00034272	30.5732484076	0.00107743	0.0016328	584328.208247	CX
12	0.00146459	-8.9E-7	-0.0607678599471	0.00093218	0.0016328	604888.200494	CX
26	0.00194345	-0.00047975	-24.6854820037	0.00093218	0.0019916	1880434.91378	CX
52	0.00136204	0.00010166	7.46380429356	0.00093218	0.00262681	3294293.05956	CX
156	0.0450718	-0.0436081	-96.7525148763	0.00093218	0.05891422	2571755.6059	CX
260	0.31800954	-0.31654584	-99.5397307892	0.00093218	0.46751702	2130454.18756	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337	0
1732233000	0.00141685	3.2E-5	2.31	0.00138392	0.0014474	0.001306	40254
1732146600	0.00138454	-1.6E-5	-1.14	0.00140112	0.0014224	0.00136602	0
1732060200	0.00140101	-4.7E-5	-3.25	0.0014472	0.0014472	0.00138393	0
1731973800	0.00144809	6.6E-5	4.77	0.00129058	0.0016328	0.0012669	4041244
1731887400	0.0013823	-2.5E-5	-1.78	0.00141148	0.00142165	0.00137232	0
1731801000	0.00140747	7.6E-5	5.71	0.00132693	0.00144814	0.00132196	16876
1731714600	0.00133103	4.7E-5	3.66	0.00129058	0.0013463	0.0012669	20976
1731628200	0.00128438	-2.6E-5	-1.98	0.00130858	0.00133593	0.00125751	2408
1731541800	0.0013099	4.2E-5	3.31	0.00126562	0.00136819	0.00125915	2925
1731455400	0.00126776	-7.8E-5	-5.80	0.0013423	0.00137595	0.00126683	9331
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	267492
1731282600	0.00127474	-7.5E-5	-5.56	0.00134032	0.00139095	0.00122528	114736
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318	40632
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305	250712
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163	108768
1730937000	0.00117095	3.0E-5	2.63	0.00114045	0.00120732	0.00111299	326399
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.0011497	0.00111079	290420
1730764200	0.00112439	-3.1E-5	-2.68	0.00118553	0.00122097	0.00112127	4246817
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00119244	0.00113314	269745
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00119761	0.00115493	298002
1730505000	0.00118022	-3.0E-6	-0.25	0.00118509	0.00121507	0.00112328	279796
1730418600	0.00118329	-1.4E-5	-1.17	0.00119682	0.00120023	0.00115453	318717
1730332200	0.00119703	1.1E-5	0.93	0.00118553	0.00122097	0.00116539	308957
1730245800	0.00118571	8.3E-5	7.52	0.00110274	0.00120821	0.00109734	285061
1730159400	0.00110306	4.0E-7	0.04	0.00114109	0.00115964	0.00108283	4250438
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111534	0.00107743	306749
1729986600	0.00109099	2.9E-5	2.73	0.00112098	0.00112426	0.00108115	263723
1729900200	0.00106199	-7.7E-5	-6.76	0.00114109	0.00114109	0.00105173	232518
1729813800	0.00113918	4.0E-6	0.35	0.00113372	0.00115076	0.00111902	288597
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.0012054	0.00112578	186451
1729641000	0.0011804	7.0E-6	0.60	0.00117478	0.00118809	0.00114996	111485
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924	110572
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00122264	0.00116162	274548
1729381800	0.00116537	2.9E-5	2.55	0.00113576	0.00116777	0.00113335	96431
1729295400	0.00113626	-6.1E-5	-5.09	0.00107812	0.00129948	0.00105247	4291333
1729209000	0.00119727	2.3E-5	1.96	0.00107812	0.00129948	0.00105247	4074032
1729122600	0.0011746	6.0E-6	0.51	0.00117279	0.00118978	0.00116666	0
1729036200	0.001169	-1.4E-5	-1.18	0.0011831	0.00120707	0.00114614	0
1728949800	0.00118274	2.3E-5	1.98	0.00107812	0.00129948	0.00105247	4049514
1728863400	0.00115991	-0.000153	-11.66	0.00131387	0.00131562	0.00115629	8096
1728777000	0.00131259	0.00021733	19.84	0.00109752	0.00153851	0.00109603	184933
1728690600	0.00109526	0.00014215	14.91	0.00095296	0.00111155	0.00095212	28763
1728604200	0.00095311	-0.000113	-10.60	0.00106706	0.00108389	0.00093218	20594
1728517800	0.00106573	-3.3E-5	-3.00	0.00109695	0.0011104	0.001059	0
1728431400	0.00109845	-4.2E-5	-3.68	0.00114169	0.00114615	0.00104256	6015
1728345000	0.00114087	-7.9E-5	-6.48	0.00107812	0.00129948	0.00105247	4061429
1728258600	0.00121982	1.2E-5	0.99	0.00120522	0.00122715	0.00120392	0
1728172200	0.00120761	3.6E-7	0.03	0.00120998	0.00121365	0.00119527	0
1728085800	0.00120725	0.00017314	16.74	0.00103482	0.00121987	0.00103056	2022
1727999400	0.00103411	-5.0E-6	-0.48	0.00107812	0.00109919	0.00101808	4041244
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666	0
1727826600	0.00107865	-0.000245	-18.52	0.00132748	0.0013548	0.00106757	23459
1727740200	0.00132316	-5.7E-5	-4.13	0.00138268	0.00138331	0.00131338	31472
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089	0
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058	0
1727394600	0.00136735	8.0E-5	6.21	0.0012913	0.0013858	0.00127971	11385
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961	0
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785	32578
1727135400	0.00132443	-7.0E-5	-5.02	0.00119353	0.0014388	0.00117728	4076002
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0
1726876200	0.00137933	-2.7E-5	-1.92	0.00140523	0.00146141	0.00136027	2476
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468	0
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936	0
1726617000	0.00133252	0.00013587	11.35	0.00119353	0.00135136	0.00117728	20000
1726530600	0.00119665	-3.2E-5	-2.60	0.00123018	0.00131564	0.00119297	66147
1726444200	0.00122852	-0.000101	-7.60	0.0013298	0.00133547	0.00122388	2039
1726357800	0.00132945	1.0E-5	0.76	0.00131862	0.00138867	0.00123639	365794
1726271400	0.001319	6.6E-5	5.27	0.0012513	0.00132	0.00121895	16389
1726185000	0.00125272	1.1E-5	0.89	0.00124025	0.0012649	0.0012284	0
1726098600	0.00124199	-2.4E-5	-1.90	0.00126405	0.00126414	0.00120915	0
1726012200	0.00126589	-1.0E-5	-0.78	0.00127254	0.00127942	0.00123072	32635
1725925800	0.00127569	3.3E-5	2.66	0.00145656	0.00148173	0.00119246	4041244
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158	0
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002	0
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646	13215
1725580200	0.00127901	-0.000188	-12.82	0.00146965	0.00147948	0.00126884	88522
1725493800	0.00146691	-2.0E-6	-0.14	0.00145174	0.00149281	0.00138805	0
1725407400	0.00146876	-5.3E-5	-3.48	0.0015219	0.0015301	0.00146221	0
1725321000	0.00152212	6.4E-5	4.39	0.00145656	0.00153676	0.00141856	4041244
1725234600	0.00145838	2.0E-6	0.14	0.00145656	0.00148173	0.00141856	24679
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597	0
1725061800	0.00146564	-2.4E-7	-0.02	0.00146491	0.0014725	0.00141586	0
1724975400	0.00146588	0.00022482	18.12	0.00123862	0.00150551	0.0012326	103505
1724889000	0.00124106	3.4E-5	2.82	0.00120474	0.00125161	0.00118599	0
1724802600	0.00120723	-0.000107	-8.14	0.0013162	0.00132297	0.00118023	0
1724716200	0.00131472	-3.1E-5	-2.30	0.00134493	0.00135388	0.00130733	0
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093	0
1724543400	0.0013529	5.3E-5	4.08	0.00130067	0.00138042	0.0012901	2690
1724457000	0.0012994	-3.9E-5	-2.91	0.00133744	0.00137431	0.00129857	31768