YIN FinanceYIN

$ 0.001167

0.000415

(

55.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 967

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001104

Exchange

GATE

Ask

$ 0.001167

Last Trade Time

12:52:26

Volume (24h)

$ 66,143

Last Trade Size

2,702.70

Volume/Market Cap (24h)

5.98%

Trade Price

$ 0.001169

Fully Diluted Market Cap

$ 116,738

Genesis Date

11/13/2021

Days Range 0.000748-0.001294

52 Weeks Range 0.000405-0.337232

Circulating Supply 9,482,236 / 100,000,000

9.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001122	Gate.io	38117320.1552	/cdn/crypto/logos/exchanges/GATE.png	$ 40,327.88	1720877348	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	1	https://gate.io/trade/YIN_USDT	98.9580107021	26 minutes ago
3.7E-7	Gate.io	401360.53044	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.158594	1720875384	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	2	https://gate.io/trade/YIN_ETH	1.04198929791	59 minutes ago
8.805E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720828922	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068543	0.00048195	70.3135258159	0.00044211	0.25750222	98458.6426	CX
4	0.00090472	0.00026266	29.0321867539	0.00040468	0.30890229	66329.6646218	CX
12	0.01203685	-0.01086947	-90.3016154559	0.00040468	0.3372315	346417.156279	CX
26	0.01148701	-0.01031963	-89.8373902347	0.00040468	0.3372315	538704.029782	CX
52	0.01247304	-0.01130566	-90.6407740214	0.00040468	0.3372315	883082.128539	CX
156	1.42776081	-1.42659343	-99.918237005	0.00040468	2.57409089	419335.94571	CX
260	1.42776081	-1.42659343	-99.918237005	0.00040468	2.57409089	419335.94571	CX

The Solution to Liquidity in Decentralized Finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.0007516	7.0E-5	10.27	0.0006815	0.00077698	0.0005812	148883
1720741800	0.00068191	0.00021656	46.54	0.00046454	0.00078648	0.00045851	193541
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433	0
1720569000	0.00046053	8.0E-6	1.77	0.00045231	0.00046598	0.0004506	0
1720482600	0.00045226	-7.4E-5	-14.06	0.00054696	0.25750222	0.00044211	11197
1720396200	0.00052619	-0.000148	-21.94	0.00067364	0.00067592	0.00052619	97934
1720309800	0.00067458	-1.1E-5	-1.60	0.00068543	0.00069515	0.0006281	40736
1720223400	0.00068587	7.1E-5	11.55	0.00060932	0.00075048	0.00056642	76642
1720137000	0.00061455	-0.000176	-22.26	0.00079146	0.00079429	0.00058712	175773
1720050600	0.00079076	0.00027828	54.30	0.00051268	0.00082447	0.00048751	124712
1719964200	0.00051248	-3.0E-6	-0.58	0.00051546	0.00051898	0.00050977	0
1719877800	0.00051567	6.9E-5	15.45	0.00054696	0.30890229	0.00044849	6819
1719791400	0.00044659	8.0E-6	1.83	0.00043861	0.00044892	0.00043558	0
1719705000	0.00043833	-3.8E-7	-0.09	0.0004387	0.00044226	0.0004377	0
1719618600	0.00043871	2.6E-5	6.29	0.00041387	0.00044033	0.00040468	4739
1719532200	0.00041317	-2.4E-5	-5.48	0.00043791	0.00045089	0.00041239	47600
1719445800	0.00043767	-4.0E-6	-0.91	0.00054696	0.00054877	0.00043236	53
1719359400	0.00044122	-9.5E-5	-17.71	0.00053698	0.00054296	0.00043661	12470
1719273000	0.0005365	-1.1E-5	-2.01	0.00054696	0.00054877	0.00051824	0
1719186600	0.00054706	-1.2E-5	-2.15	0.00055905	0.0005629	0.0005455	0
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00055629	0
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056732	0.00055138	3501
1718927400	0.00056206	-0.000148	-20.83	0.0007105	0.00072319	0.00055767	84448
1718841000	0.00071041	1.5E-5	2.16	0.00069605	0.00071694	0.00069297	0
1718754600	0.00069569	-5.0E-6	-0.71	0.00070269	0.00073219	0.0006414	29277
1718668200	0.00070078	-0.000204	-22.54	0.00172962	0.00173603	0.00069437	13290
1718581800	0.00090493	1.4E-5	1.57	0.00089062	0.00091245	0.00088516	0
1718495400	0.00089123	-4.8E-5	-5.11	0.00090472	0.00146169	0.00085323	122309
1718409000	0.00093947	7.2E-5	8.30	0.00086884	0.00102151	0.00074649	92147
1718322600	0.0008679	-0.000449	-34.09	0.00128031	0.30513991	0.00085761	51859
1718236200	0.00131724	-1.2E-5	-0.90	0.00133001	0.00146124	0.00112458	279775
1718149800	0.00132957	-0.000137	-9.34	0.0014672	0.0014681	0.00113821	1470106
1718063400	0.00146655	-0.000163	-10.00	0.00172962	0.00176281	0.00135707	702698
1717977000	0.00162983	-0.000101	-5.84	0.00172962	0.00174238	0.00162536	518519
1717890600	0.00173085	-0.000182	-9.51	0.00194885	0.00199298	0.00172525	1179274
1717804200	0.00191291	-0.000184	-8.77	0.00209619	0.00217264	0.0017266	486036
1717717800	0.00209722	-0.000377	-15.23	0.00231958	0.00247315	0.00209467	1546317
1717631400	0.00247463	-0.000423	-14.60	0.00617901	0.3372315	0.00246265	698044
1717545000	0.002898	-7.4E-5	-2.49	0.00301302	0.00315955	0.00262524	1052426
1717458600	0.00297161	-0.000922	-23.68	0.00388869	0.00389027	0.00294251	1093190
1717372200	0.00389326	4.2E-5	1.09	0.0038513	0.00405394	0.00356345	1053796
1717285800	0.00385131	-0.000627	-14.00	0.00447852	0.00447983	0.00343896	260038
1717199400	0.00447825	-0.001703	-27.55	0.00617901	0.00640004	0.00354288	587611
1717113000	0.00618134	0.00011937	1.97	0.0060643	0.00693868	0.00458628	595703
1717026600	0.00606197	-0.000896	-12.88	0.00702771	0.00704379	0.00596006	547819
1716940200	0.00695823	-0.000869	-11.10	0.00780882	0.0078483	0.00652929	634958
1716853800	0.007827	-0.001085	-12.17	0.01417659	0.01438057	0.00751453	508494
1716767400	0.00891187	-0.000457	-4.88	0.0093753	0.00938849	0.00801222	510288
1716681000	0.00936847	-0.001297	-12.16	0.0106456	0.01083247	0.00910025	528962
1716594600	0.01066596	-0.002902	-21.39	0.01417659	0.0143809	0.00937419	409117
1716508200	0.01356753	9.6E-5	0.71	0.01345467	0.01811106	0.0114597	375934
1716421800	0.01347141	0.00061559	4.79	0.01284609	0.01360465	0.01184339	65674
1716335400	0.01285582	0.0002636	2.09	0.01261888	0.01293935	0.0121673	178966
1716249000	0.01259222	0.00047197	3.89	0.01336097	0.271194	0.01184186	337867
1716162600	0.01212025	-9.6E-5	-0.79	0.01220999	0.01232032	0.01189349	233703
1716076200	0.01221577	1.4E-5	0.11	0.01220885	0.01234047	0.01207353	369569
1715989800	0.01220147	-0.000248	-1.99	0.01244554	0.0126486	0.01194622	181287
1715903400	0.0124496	-0.000976	-7.27	0.01342216	0.01349511	0.01217944	83070
1715817000	0.01342575	8.0E-5	0.60	0.01336097	0.01373042	0.01325962	113990
1715730600	0.01334606	0.00034274	2.64	0.01299512	0.01352608	0.01238364	31899
1715644200	0.01300332	0.00075743	6.19	0.0120889	0.25813794	0.01204326	442
1715557800	0.01224589	0.00017143	1.42	0.0120889	0.01233049	0.01204326	374032
1715471400	0.01207446	-0.000935	-7.19	0.01302446	0.01318638	0.01202624	424982
1715385000	0.0130098	0.00108288	9.08	0.01190711	0.01305816	0.011618	277832
1715298600	0.01192692	-0.001778	-12.97	0.01371544	0.01372798	0.0118204	351510
1715212200	0.0137047	0.00108871	8.63	0.01259179	0.014886	0.01249618	540128
1715125800	0.01261599	-0.001254	-9.04	0.01386907	0.013922	0.01255953	263561
1715039400	0.0138702	0.00082603	6.33	0.01336248	0.28190968	0.0127241	161910
1714953000	0.01304417	-0.000919	-6.58	0.01395981	0.01426509	0.01300128	441902
1714866600	0.01396357	0.00076592	5.80	0.01318205	0.01434275	0.01317593	231729
1714780200	0.01319765	-0.000165	-1.23	0.01336248	0.0138661	0.01289674	71084
1714693800	0.01336279	0.00025313	1.93	0.0130947	0.01359779	0.01196386	224830
1714607400	0.01310966	0.00144602	12.40	0.01162346	0.01328203	0.01096865	377091
1714521000	0.01166364	-0.000233	-1.96	0.01187156	0.01218962	0.01151838	214556
1714434600	0.01189672	-0.00012	-1.00	0.01203685	0.28095434	0.01151372	681081
1714348200	0.01201685	-0.000314	-2.55	0.01229849	0.01257298	0.01140991	697398
1714261800	0.01233065	-0.00012	-0.96	0.01246388	0.01315086	0.01221566	509856
1714175400	0.01245107	-0.000809	-6.10	0.01325192	0.01348673	0.01244597	678266
1714089000	0.01326057	-0.000784	-5.58	0.01406531	0.0143478	0.01318291	190555
1714002600	0.01404435	0.00033103	2.41	0.01372738	0.01463201	0.01306367	170581
1713916200	0.01371332	0.00090892	7.10	0.01279908	0.01381866	0.01240345	74859
1713829800	0.0128044	0.00021328	1.69	0.01203685	0.2844015	0.01170921	378155
1713743400	0.01259112	-0.000236	-1.84	0.01281919	0.01339163	0.01251019	104770
1713657000	0.01282709	0.00073776	6.10	0.01203685	0.01307964	0.01173407	220664
1713570600	0.01208933	-0.000178	-1.45	0.01224656	0.01274658	0.01170911	244826
1713484200	0.01226772	0.00102336	9.10	0.01127026	0.0132228	0.0111503	197414
1713397800	0.01124436	-0.000911	-7.49	0.01217785	0.01232218	0.011144	204651
1713311400	0.01215576	0.00052439	4.51	0.01161326	0.01224749	0.01061985	286511
1713225000	0.01163137	0.00075661	6.96	0.01082881	0.01294978	0.01062761	45673
1713138600	0.01087476	0.00112335	11.52	0.00968582	0.01204011	0.00938555	202564
1713052200	0.00975141	-0.000952	-8.89	0.01065398	0.01109665	0.00833198	76132