YIN FinanceYIN

$ 0.000254

0.00000921

(

3.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 2865

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000226

Exchange

GATE

Ask

$ 0.000283

Last Trade Time

04:49:38

Volume (24h)

$ 0

Last Trade Size

9.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000314

Fully Diluted Market Cap

$ 25,433

Genesis Date

11/13/2021

Days Range 0.000243-0.000259

52 Weeks Range 0.000194-0.337232

Circulating Supply 9,482,236 / 100,000,000

9.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730937733	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	1	https://gate.io/trade/YIN_ETH	9 hours ago
0.000309	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	2	https://gate.io/trade/YIN_USDT	9 hours ago
8.805E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00023936	1.497E-5	6.25417780749	0.00021268	0.00024695	7.64285714	CX
4	0.00021341	4.092E-5	19.1743592147	0.00020974	0.00024883	9.22413793	CX
12	0.00023985	1.448E-5	6.03710652491	0.0001941	0.2298105	7.55294118	CX
26	0.01386907	-0.01361474	-98.1662072511	0.0001941	0.3372315	123961.773697	CX
52	0.00794863	-0.0076943	-96.8003291133	0.0001941	0.3372315	472073.54564	CX
156	1.42776081	-1.42750648	-99.9821867922	0.0001941	2.57409089	349448.15674	CX
260	1.42776081	-1.42750648	-99.9821867922	0.0001941	2.57409089	349448.15674	CX

The Solution to Liquidity in Decentralized Finance.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183	0
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435	0
1730764200	0.00021531	-6.0E-6	-2.71	0.0002371	0.00024459	0.00021268	53
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698	0
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286	0
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257	0
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048	0
1730159400	0.00023087	5.0E-6	2.22	0.00022052	0.0002327	0.00021793	53
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165	0
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858	0
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512	0
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258	0
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131	0
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461	0
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916	0
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728	0
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695	0
1729295400	0.00023782	4.0E-6	1.71	0.00022052	0.00024078	0.00021793	53
1729209000	0.00023424	-6.8E-7	-0.29	0.00022052	0.00023523	0.00021793	53
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333	0
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922	0
1728949800	0.00023654	1.4E-5	6.30	0.00022052	0.00023871	0.00021793	53
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	0
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192	0
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422	0
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974	0
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118	0
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656	0
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.22003695	0.0002167	53
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	0
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	0
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	0
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	53
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836	0
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177	0
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727	0
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885	0
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548	0
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00020657	0.00024304	0.00020376	53
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	0
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	0
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	0
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	-0.207794	-99.90	0.00021209	0.0002158	0.00020899	0
1725925800	0.20800932	0.2078022	100,329.37	0.00023985	0.20926315	0.00023413	53
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933	0
1725321000	0.00022831	1.0E-5	4.57	0.00023985	0.00024054	0.00021909	53
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658	0
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-4.0E-8	-0.02	0.00022731	0.00022849	0.0002197	0
1724975400	0.00022746	-4.9E-7	-0.21	0.0002275	0.00023361	0.00022572	0
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783	0
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677	0
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012	0
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629	0
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628	0
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601	0
1724370600	0.00023612	-4.8E-7	-0.20	0.00023985	0.2298105	0.00023297	53
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911	0
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011	0
1724111400	0.00023715	6.3E-7	0.27	0.00023985	0.22666535	0.00023112	53
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391	0
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.000233	0
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	0
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	0
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522	0
1723506600	0.00024653	1.6E-5	6.95	0.00024165	0.00024741	0.00022801	53
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024371	0.00022885	0
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249	0
1723247400	0.00023345	-8.0E-6	-3.31	0.00024165	0.0002433	0.00023033	0
1723161000	0.00024139	3.0E-5	14.20	0.00021035	0.00024479	0.000209	0
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834	0