Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724889740 | YIN/ETH | https://gate.io/trade/YIN_ETH | ETH | 1 | https://gate.io/trade/YIN_ETH | 0 | 17 hours ago |
| 0.000309 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724889740 | YIN/USDT | https://gate.io/trade/YIN_USDT | USDT | 2 | https://gate.io/trade/YIN_USDT | 0 | 17 hours ago |
| 8.805E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | YIN/ETH | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023985 | -8.76E-6 | -3.65228267667 | 0.00023297 | 0.2298105 | 53.5 | CX |
| 4 | 0.00026128 | -3.019E-5 | -11.554654011 | 0.00019685 | 0.2298105 | 53.5 | CX |
| 12 | 0.00231958 | -0.00208849 | -90.0374205675 | 0.00019685 | 0.30890229 | 256187.274934 | CX |
| 26 | 0.0130381 | -0.01280701 | -98.2275791718 | 0.00019685 | 0.3372315 | 430314.065752 | CX |
| 52 | 0.00591487 | -0.00568378 | -96.0930671342 | 0.00019685 | 0.3372315 | 887586.229923 | CX |
| 156 | 1.42776081 | -1.42752972 | -99.9838145158 | 0.00019685 | 2.57409089 | 416355.041237 | CX |
| 260 | 1.42776081 | -1.42752972 | -99.9838145158 | 0.00019685 | 2.57409089 | 416355.041237 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00022795 | 6.0E-6 | 2.71 | 0.00022128 | 0.00022988 | 0.00021783 | 0 |
| 1724802600 | 0.00022173 | -2.0E-5 | -8.28 | 0.00024175 | 0.00024299 | 0.00021677 | 0 |
| 1724716200 | 0.00024147 | -6.0E-6 | -2.43 | 0.00024702 | 0.00024867 | 0.00024012 | 0 |
| 1724629800 | 0.00024709 | -1.0E-6 | -0.40 | 0.00024933 | 0.00025125 | 0.00024629 | 0 |
| 1724543400 | 0.00024849 | -3.3E-7 | -0.13 | 0.00024906 | 0.00025354 | 0.00024628 | 0 |
| 1724457000 | 0.00024882 | 1.3E-5 | 5.51 | 0.00023601 | 0.00025161 | 0.00023601 | 0 |
| 1724370600 | 0.00023612 | -4.8E-7 | -0.20 | 0.00023985 | 0.2298105 | 0.00023297 | 53 |
| 1724284200 | 0.0002366 | 4.0E-6 | 1.72 | 0.00023202 | 0.0002379 | 0.00022911 | 0 |
| 1724197800 | 0.00023215 | -5.0E-6 | -2.11 | 0.0002372 | 0.00024248 | 0.00023011 | 0 |
| 1724111400 | 0.00023715 | 6.3E-7 | 0.27 | 0.00023985 | 0.22666535 | 0.00023112 | 53 |
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.000233 | 0 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 0 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 0 |
| 1723593000 | 0.00024267 | -4.0E-6 | -1.62 | 0.00024509 | 0.00024608 | 0.00023522 | 0 |
| 1723506600 | 0.00024653 | 1.6E-5 | 6.95 | 0.00024165 | 0.00024741 | 0.00022801 | 53 |
| 1723420200 | 0.00023023 | -4.0E-6 | -1.71 | 0.00023487 | 0.00024371 | 0.00022885 | 0 |
| 1723333800 | 0.00023459 | 1.0E-6 | 0.43 | 0.00023342 | 0.00023772 | 0.00023249 | 0 |
| 1723247400 | 0.00023345 | -8.0E-6 | -3.31 | 0.00024165 | 0.0002433 | 0.00023033 | 0 |
| 1723161000 | 0.00024139 | 3.0E-5 | 14.20 | 0.00021035 | 0.00024479 | 0.000209 | 0 |
| 1723074600 | 0.00021122 | -1.0E-5 | -4.53 | 0.00022153 | 0.00022931 | 0.00020834 | 0 |
| 1722988200 | 0.00022087 | 2.0E-6 | 0.91 | 0.00021802 | 0.00022946 | 0.00021802 | 0 |
| 1722901800 | 0.00021932 | -2.4E-5 | -9.87 | 0.00026128 | 0.20838793 | 0.00019685 | 53 |
| 1722815400 | 0.00024327 | -1.8E-5 | -6.88 | 0.00026128 | 0.00026358 | 0.00023859 | 0 |
| 1722729000 | 0.00026164 | -7.0E-6 | -2.61 | 0.00026872 | 0.00027138 | 0.00025745 | 0 |
| 1722642600 | 0.00026855 | -2.0E-5 | -6.94 | 0.000288 | 0.00028926 | 0.00026705 | 0 |
| 1722556200 | 0.00028824 | -2.0E-6 | -0.69 | 0.0002913 | 0.00029146 | 0.00027714 | 0 |
| 1722469800 | 0.00029065 | -4.0E-6 | -1.36 | 0.00029477 | 0.00030127 | 0.00028939 | 0 |
| 1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 0 |
| 1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00030028 | 0.00030565 | 0.00028002 | 53 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00029222 | 0.00029536 | 0.0002882 | 0 |
| 1722124200 | 0.00029302 | -2.0E-6 | -0.68 | 0.00029427 | 0.00029921 | 0.00028858 | 0 |
| 1722037800 | 0.00029496 | 9.0E-6 | 3.15 | 0.00028563 | 0.00029566 | 0.00028557 | 0 |
| 1721951400 | 0.0002857 | -1.4E-5 | -4.66 | 0.00030028 | 0.00030067 | 0.00027852 | 0 |
| 1721865000 | 0.00030015 | -1.3E-5 | -4.15 | 0.00031349 | 0.00031388 | 0.00029763 | 0 |
| 1721778600 | 0.00031325 | 3.0E-6 | 0.97 | 0.00030978 | 0.00031862 | 0.00030628 | 0 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00044428 | 0.30848229 | 0.00030822 | 53 |
| 1721605800 | 0.000317 | -7.0E-5 | -18.07 | 0.00038687 | 0.00038803 | 0.00031426 | 9365 |
| 1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 0 |
| 1721433000 | 0.00038575 | -6.0E-5 | -13.45 | 0.00044428 | 0.0004446 | 0.00033781 | 49357 |
| 1721346600 | 0.00044598 | -0.000131 | -22.72 | 0.0005764 | 0.00059321 | 0.00044007 | 4253 |
| 1721260200 | 0.00057666 | -1.0E-5 | -1.70 | 0.00058651 | 0.00059782 | 0.00057422 | 0 |
| 1721173800 | 0.00058659 | -6.0E-6 | -1.01 | 0.00059301 | 0.00069595 | 0.00056959 | 12819 |
| 1721087400 | 0.00059284 | -0.00045 | -43.16 | 0.00123971 | 0.00153649 | 0.00050782 | 103229 |
| 1721001000 | 0.00104266 | -0.000165 | -13.66 | 0.00123971 | 0.00153649 | 0.00076403 | 1387024 |
| 1720914600 | 0.00120764 | 0.00045604 | 60.68 | 0.00075161 | 0.00147036 | 0.00074752 | 1160450 |
| 1720828200 | 0.0007516 | 7.0E-5 | 10.27 | 0.0006815 | 0.00077698 | 0.0005812 | 148883 |
| 1720741800 | 0.00068191 | 0.00021656 | 46.54 | 0.00046454 | 0.00078648 | 0.00045851 | 193541 |
| 1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 0 |
| 1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 0 |
| 1720482600 | 0.00045226 | -7.4E-5 | -14.06 | 0.00054696 | 0.25750222 | 0.00044211 | 11197 |
| 1720396200 | 0.00052619 | -0.000148 | -21.94 | 0.00067364 | 0.00067592 | 0.00052619 | 97934 |
| 1720309800 | 0.00067458 | -1.1E-5 | -1.60 | 0.00068543 | 0.00069515 | 0.0006281 | 40736 |
| 1720223400 | 0.00068587 | 7.1E-5 | 11.55 | 0.00060932 | 0.00075048 | 0.00056642 | 76642 |
| 1720137000 | 0.00061455 | -0.000176 | -22.26 | 0.00079146 | 0.00079429 | 0.00058712 | 175773 |
| 1720050600 | 0.00079076 | 0.00027828 | 54.30 | 0.00051268 | 0.00082447 | 0.00048751 | 124712 |
| 1719964200 | 0.00051248 | -3.0E-6 | -0.58 | 0.00051546 | 0.00051898 | 0.00050977 | 0 |
| 1719877800 | 0.00051567 | 6.9E-5 | 15.45 | 0.00054696 | 0.30890229 | 0.00044849 | 6819 |
| 1719791400 | 0.00044659 | 8.0E-6 | 1.83 | 0.00043861 | 0.00044892 | 0.00043558 | 0 |
| 1719705000 | 0.00043833 | -3.8E-7 | -0.09 | 0.0004387 | 0.00044226 | 0.0004377 | 0 |
| 1719618600 | 0.00043871 | 2.6E-5 | 6.29 | 0.00041387 | 0.00044033 | 0.00040468 | 4739 |
| 1719532200 | 0.00041317 | -2.4E-5 | -5.48 | 0.00043791 | 0.00045089 | 0.00041239 | 47600 |
| 1719445800 | 0.00043767 | -4.0E-6 | -0.91 | 0.00054696 | 0.00054877 | 0.00043236 | 53 |
| 1719359400 | 0.00044122 | -9.5E-5 | -17.71 | 0.00053698 | 0.00054296 | 0.00043661 | 12470 |
| 1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.00054877 | 0.00051824 | 0 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 0 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 0 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00055138 | 3501 |
| 1718927400 | 0.00056206 | -0.000148 | -20.83 | 0.0007105 | 0.00072319 | 0.00055767 | 84448 |
| 1718841000 | 0.00071041 | 1.5E-5 | 2.16 | 0.00069605 | 0.00071694 | 0.00069297 | 0 |
| 1718754600 | 0.00069569 | -5.0E-6 | -0.71 | 0.00070269 | 0.00073219 | 0.0006414 | 29277 |
| 1718668200 | 0.00070078 | -0.000204 | -22.54 | 0.00172962 | 0.00173603 | 0.00069437 | 13290 |
| 1718581800 | 0.00090493 | 1.4E-5 | 1.57 | 0.00089062 | 0.00091245 | 0.00088516 | 0 |
| 1718495400 | 0.00089123 | -4.8E-5 | -5.11 | 0.00090472 | 0.00146169 | 0.00085323 | 122309 |
| 1718409000 | 0.00093947 | 7.2E-5 | 8.30 | 0.00086884 | 0.00102151 | 0.00074649 | 92147 |
| 1718322600 | 0.0008679 | -0.000449 | -34.09 | 0.00128031 | 0.30513991 | 0.00085761 | 51859 |
| 1718236200 | 0.00131724 | -1.2E-5 | -0.90 | 0.00133001 | 0.00146124 | 0.00112458 | 279775 |
| 1718149800 | 0.00132957 | -0.000137 | -9.34 | 0.0014672 | 0.0014681 | 0.00113821 | 1470106 |
| 1718063400 | 0.00146655 | -0.000163 | -10.00 | 0.00172962 | 0.00176281 | 0.00135707 | 702698 |
| 1717977000 | 0.00162983 | -0.000101 | -5.84 | 0.00172962 | 0.00174238 | 0.00162536 | 518519 |
| 1717890600 | 0.00173085 | -0.000182 | -9.51 | 0.00194885 | 0.00199298 | 0.00172525 | 1179274 |
| 1717804200 | 0.00191291 | -0.000184 | -8.77 | 0.00209619 | 0.00217264 | 0.0017266 | 486036 |
| 1717717800 | 0.00209722 | -0.000377 | -15.23 | 0.00231958 | 0.00247315 | 0.00209467 | 1546317 |
| 1717631400 | 0.00247463 | -0.000423 | -14.60 | 0.00617901 | 0.3372315 | 0.00246265 | 698044 |
| 1717545000 | 0.002898 | -7.4E-5 | -2.49 | 0.00301302 | 0.00315955 | 0.00262524 | 1052426 |
| 1717458600 | 0.00297161 | -0.000922 | -23.68 | 0.00388869 | 0.00389027 | 0.00294251 | 1093190 |
| 1717372200 | 0.00389326 | 4.2E-5 | 1.09 | 0.0038513 | 0.00405394 | 0.00356345 | 1053796 |
| 1717285800 | 0.00385131 | -0.000627 | -14.00 | 0.00447852 | 0.00447983 | 0.00343896 | 260038 |
| 1717199400 | 0.00447825 | -0.001703 | -27.55 | 0.00617901 | 0.00640004 | 0.00354288 | 587611 |
| 1717113000 | 0.00618134 | 0.00011937 | 1.97 | 0.0060643 | 0.00693868 | 0.00458628 | 595703 |
| 1717026600 | 0.00606197 | -0.000896 | -12.88 | 0.00702771 | 0.00704379 | 0.00596006 | 547819 |
|
YIN/BTC 0 BTC
-
|
YIN/EUR 0 €
-
|
|
YIN/USD $ 0.000231
+1.58%
|
YIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
