Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 15.12858627 | -3.08528374 | -20.3937346487 | 12.59786178 | 28.71569187 | 0.15186239 | CX |
| 260 | 6.9739268 | 5.06937573 | 72.6904063576 | 4.71296742 | 28.71569187 | 0.61886561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 11.8559685 | 0.32 | 2.80 | 11.50905885 | 11.95679746 | 11.3299166 | 0 |
| 1724802600 | 11.53283838 | -1.03 | -8.18 | 12.5738482 | 12.63849294 | 11.27486792 | 0 |
| 1724716200 | 12.55966474 | -0.29 | -2.27 | 12.84829581 | 12.93381787 | 12.48907511 | 0 |
| 1724629800 | 12.85180657 | -0.07 | -0.56 | 12.96831691 | 13.06806923 | 12.81005196 | 0 |
| 1724543400 | 12.92445585 | -0.02 | -0.13 | 12.95422707 | 13.18734137 | 12.80963067 | 0 |
| 1724457000 | 12.94154153 | 0.66 | 5.38 | 12.27566786 | 13.08669965 | 12.27548062 | 0 |
| 1724370600 | 12.28137869 | -0.02 | -0.20 | 12.47526613 | 12.51107585 | 12.11712205 | 0 |
| 1724284200 | 12.30632847 | 0.23 | 1.92 | 12.06792464 | 12.37373502 | 11.91644715 | 0 |
| 1724197800 | 12.0747121 | -0.26 | -2.11 | 12.33736357 | 12.61190481 | 11.96840636 | 0 |
| 1724111400 | 12.33446135 | 0.03 | 0.26 | 12.47526613 | 12.51107585 | 12.0209273 | 0 |
| 1724025000 | 12.30188152 | 0.07 | 0.55 | 12.22970034 | 12.54726006 | 12.16613223 | 0 |
| 1723938600 | 12.23442816 | 0.09 | 0.71 | 12.14165054 | 12.29331527 | 12.11908807 | 0 |
| 1723852200 | 12.14820396 | 0.09 | 0.79 | 12.03380007 | 12.30323901 | 11.9486525 | 0 |
| 1723765800 | 12.05350712 | -0.41 | -3.32 | 12.47526613 | 12.5145398 | 11.84520218 | 0 |
| 1723679400 | 12.46721479 | -0.15 | -1.23 | 12.63994406 | 12.95755059 | 12.36970935 | 0 |
| 1723593000 | 12.6220626 | -0.2 | -1.56 | 12.74751367 | 12.79895797 | 12.23442816 | 0 |
| 1723506600 | 12.82240983 | 0.85 | 7.08 | 12.5687459 | 12.86842416 | 11.85952607 | 0 |
| 1723420200 | 11.97481935 | -0.23 | -1.86 | 12.21593817 | 12.67598783 | 11.90319989 | 0 |
| 1723333800 | 12.20166109 | 0.06 | 0.49 | 12.14066753 | 12.36418576 | 12.09259356 | 0 |
| 1723247400 | 12.14235269 | -0.41 | -3.29 | 12.5687459 | 12.65468924 | 11.97992165 | 0 |
| 1723161000 | 12.55526459 | 1.57 | 14.29 | 10.94087786 | 12.7319259 | 10.87080314 | 0 |
| 1723074600 | 10.98590917 | -0.5 | -4.37 | 11.52216568 | 11.92711985 | 10.8363509 | 0 |
| 1722988200 | 11.48780707 | 0.08 | 0.71 | 11.33993396 | 11.9347499 | 11.33993396 | 0 |
| 1722901800 | 11.40720007 | -1.25 | -9.84 | 13.58986142 | 13.70955484 | 10.2389136 | 0 |
| 1722815400 | 12.65286365 | -0.96 | -7.02 | 13.58986142 | 13.70955484 | 12.40935751 | 0 |
| 1722729000 | 13.60863227 | -0.36 | -2.57 | 13.97655965 | 14.11521117 | 13.39030996 | 0 |
| 1722642600 | 13.96780616 | -1.02 | -6.83 | 14.97932562 | 15.04518743 | 13.88977373 | 0 |
| 1722556200 | 14.99201115 | -0.13 | -0.83 | 15.15135273 | 15.15968493 | 14.41456176 | 0 |
| 1722469800 | 15.11727498 | -0.22 | -1.43 | 15.33180567 | 15.66972778 | 15.05164722 | 0 |
| 1722383400 | 15.3361122 | -0.18 | -1.17 | 15.52686335 | 15.75454768 | 15.15285066 | 0 |
| 1722297000 | 15.51815668 | 0.2 | 1.28 | 15.61842391 | 15.89773978 | 14.56468175 | 0 |
| 1722210600 | 15.32178831 | 0.08 | 0.53 | 15.19909903 | 15.36237266 | 14.9899047 | 0 |
| 1722124200 | 15.24071321 | -0.1 | -0.66 | 15.30582606 | 15.56253265 | 15.00956494 | 0 |
| 1722037800 | 15.34140174 | 0.48 | 3.24 | 14.85602781 | 15.37805405 | 14.85284473 | 0 |
| 1721951400 | 14.86010029 | -0.75 | -4.81 | 15.61842391 | 15.63869268 | 14.48627483 | 0 |
| 1721865000 | 15.61158964 | -0.68 | -4.18 | 16.30517489 | 16.32567771 | 15.48052136 | 0 |
| 1721778600 | 16.29295745 | 0.17 | 1.07 | 16.1124109 | 16.57222651 | 15.9302728 | 0 |
| 1721692200 | 16.12121119 | -0.37 | -2.22 | 15.99786658 | 16.41620844 | 15.81334117 | 0 |
| 1721605800 | 16.48796833 | -0 | -0.01 | 16.46353346 | 16.5939932 | 16.05394508 | 0 |
| 1721519400 | 16.48941944 | 0.07 | 0.45 | 16.4118083 | 16.5689498 | 16.30423869 | 0 |
| 1721433000 | 16.41578715 | 0.36 | 2.22 | 15.99786658 | 16.57419253 | 15.81334117 | 0 |
| 1721346600 | 16.05904738 | 0.18 | 1.14 | 15.8714325 | 16.33433758 | 15.84278472 | 0 |
| 1721260200 | 15.87859445 | -0.27 | -1.69 | 16.1499526 | 16.46133338 | 15.81151557 | 0 |
| 1721173800 | 16.15210586 | -0.17 | -1.05 | 16.32890761 | 16.37496875 | 15.68395805 | 0 |
| 1721087400 | 16.32427341 | 1.07 | 7.03 | 14.87976053 | 16.34702312 | 14.81394553 | 0 |
| 1721001000 | 15.25227531 | 0.38 | 2.53 | 14.87976053 | 15.29248518 | 14.81394553 | 0 |
| 1720914600 | 14.87629659 | 0.22 | 1.48 | 14.65965944 | 14.98812591 | 14.57980141 | 0 |
| 1720828200 | 14.65937858 | 0.15 | 1.03 | 14.50064553 | 14.78211466 | 14.26490987 | 0 |
| 1720741800 | 14.50935221 | -0.01 | -0.09 | 14.49690072 | 15.04186391 | 14.30867731 | 0 |
| 1720655400 | 14.52217818 | 0.15 | 1.05 | 14.33666975 | 14.74232608 | 14.17826437 | 0 |
| 1720569000 | 14.37191776 | 0.26 | 1.83 | 14.1153516 | 14.54188523 | 14.0620349 | 0 |
| 1720482600 | 14.11385368 | 0.43 | 3.14 | 14.26121187 | 14.54413212 | 13.34326581 | 0 |
| 1720396200 | 13.68399653 | -0.67 | -4.66 | 14.33325262 | 14.38188831 | 13.68399653 | 0 |
| 1720309800 | 14.35338096 | 0.39 | 2.82 | 13.95015876 | 14.41741717 | 13.84820636 | 0 |
| 1720223400 | 13.9591463 | -0.42 | -2.95 | 14.26121187 | 14.54413212 | 13.25713523 | 0 |
| 1720137000 | 14.38366709 | -1.04 | -6.74 | 15.43698796 | 15.49217707 | 14.31387323 | 0 |
| 1720050600 | 15.42317898 | -0.57 | -3.56 | 15.99922407 | 16.03536147 | 15.21389103 | 0 |
| 1719964200 | 15.9928579 | -0.1 | -0.62 | 16.08586957 | 16.19577968 | 15.9085061 | 0 |
| 1719877800 | 16.09265703 | 0.01 | 0.07 | 16.0021263 | 16.42220014 | 15.69697126 | 0 |
| 1719791400 | 16.08072046 | 0.3 | 1.88 | 15.79354049 | 16.16488502 | 15.68428572 | 0 |
| 1719705000 | 15.78356994 | -0.01 | -0.09 | 15.79686401 | 15.92507688 | 15.76063299 | 0 |
| 1719618600 | 15.79705125 | -0.32 | -1.99 | 16.14452262 | 16.29852785 | 15.74153447 | 0 |
| 1719532200 | 16.11737277 | 0.36 | 2.27 | 15.76830985 | 16.2357087 | 15.74251749 | 0 |
| 1719445800 | 15.75979041 | -0.13 | -0.80 | 16.0021263 | 16.05516214 | 15.5683371 | 0 |
| 1719359400 | 15.88734794 | 0.19 | 1.22 | 15.71007809 | 16.03479975 | 15.61364928 | 0 |
| 1719273000 | 15.69603506 | -0.31 | -1.93 | 16.0021263 | 16.05516214 | 15.16197863 | 0 |
| 1719186600 | 16.00516896 | -0.35 | -2.14 | 16.35582342 | 16.46844852 | 15.95934187 | 0 |
| 1719100200 | 16.35591704 | -0.11 | -0.66 | 16.47523598 | 16.47523598 | 16.27502918 | 0 |
| 1719013800 | 16.46484414 | 0.02 | 0.13 | 16.43357499 | 16.59792525 | 16.13136899 | 0 |
| 1718927400 | 16.44387321 | -0.18 | -1.10 | 16.62933483 | 16.92634491 | 16.31561354 | 0 |
| 1718841000 | 16.627322 | 0.34 | 2.12 | 16.29113186 | 16.78020378 | 16.21909111 | 0 |
| 1718754600 | 16.28265923 | -0.12 | -0.73 | 16.44663501 | 16.44817974 | 15.80224717 | 0 |
| 1718668200 | 16.40183774 | -0.54 | -3.20 | 17.22639766 | 17.29019982 | 16.25190499 | 0 |
| 1718581800 | 16.94394551 | 0.26 | 1.54 | 16.6760045 | 17.08475029 | 16.57391167 | 0 |
| 1718495400 | 16.68742616 | 0.4 | 2.45 | 16.28851049 | 16.80398331 | 16.25499446 | 0 |
| 1718409000 | 16.28766791 | 0.04 | 0.23 | 16.26819491 | 16.50819029 | 15.74640272 | 0 |
| 1718322600 | 16.25059431 | -0.41 | -2.49 | 16.6477312 | 16.66074441 | 16.05801756 | 0 |
| 1718236200 | 16.66491051 | 0.29 | 1.75 | 16.38372224 | 17.10024444 | 16.2199337 | 0 |
| 1718149800 | 16.37824545 | -0.78 | -4.57 | 17.16999149 | 17.18052376 | 16.07529049 | 0 |
| 1718063400 | 17.16240825 | -0.18 | -1.02 | 17.22639766 | 17.36467469 | 17.10366157 | 0 |
| 1717977000 | 17.33925681 | 0.1 | 0.58 | 17.22639766 | 17.40245044 | 17.16549772 | 0 |
| 1717890600 | 17.23861509 | 0.02 | 0.11 | 17.21244825 | 17.35535948 | 17.17500017 | 0 |
| 1717804200 | 17.21993786 | -0.63 | -3.53 | 17.84059298 | 17.96969523 | 17.04716178 | 0 |
| 1717717800 | 17.84929966 | -0.25 | -1.38 | 18.09664422 | 18.15286315 | 17.62255153 | 0 |
| 1717631400 | 18.09968688 | 0.25 | 1.40 | 17.5297271 | 18.19377518 | 17.43582604 | 0 |
| 1717545000 | 17.84944009 | 0.24 | 1.37 | 17.62999434 | 17.93042156 | 17.51657347 | 0 |
| 1717458600 | 17.60780635 | -0.09 | -0.48 | 17.67282558 | 18.01940756 | 17.5899717 | 0 |
| 1717372200 | 17.69360926 | -0.16 | -0.87 | 17.8494869 | 17.95167335 | 17.55846851 | 0 |
| 1717285800 | 17.84953371 | 0.23 | 1.33 | 17.6168407 | 17.91174433 | 17.55514499 | 0 |
| 1717199400 | 17.61576407 | 0.08 | 0.45 | 17.5297271 | 17.98781074 | 17.42548101 | 0 |
| 1717113000 | 17.53632733 | -0.09 | -0.50 | 17.63172631 | 17.88660731 | 17.3364482 | 0 |
| 1717026600 | 17.62493885 | -0.37 | -2.06 | 17.97638908 | 18.17065099 | 17.51343719 | 0 |
|
YMAX/ETH 0.004681 ETH
+0.00%
|
YMAX/USD $ 12.04
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
