Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 11.30234545 | 0.3 | 2.73 | 11.00912698 | 11.42044733 | 10.95534218 | 0 |
| 1727999400 | 11.00159056 | -0.05 | -0.46 | 11.46983199 | 11.69395875 | 10.83110817 | 0 |
| 1727913000 | 11.05266038 | -0.42 | -3.68 | 11.46983199 | 11.69395875 | 11.02869361 | 0 |
| 1727826600 | 11.47540239 | -0.67 | -5.51 | 12.18429454 | 12.43500944 | 11.35758137 | 0 |
| 1727740200 | 12.14459958 | -0.28 | -2.23 | 12.4468524 | 12.45256323 | 12.05481781 | 0 |
| 1727653800 | 12.4213877 | -0.1 | -0.83 | 12.52666362 | 12.5599456 | 12.3407339 | 0 |
| 1727567400 | 12.52497845 | -0.1 | -0.81 | 12.63493538 | 12.66157032 | 12.42316648 | 0 |
| 1727481000 | 12.62758619 | 0.32 | 2.59 | 12.30660934 | 12.7675952 | 12.24786266 | 0 |
| 1727394600 | 12.30885622 | 0.25 | 2.11 | 12.08917642 | 12.47489165 | 11.98071742 | 0 |
| 1727308200 | 12.05491143 | -0.37 | -3.01 | 12.40973199 | 12.47320648 | 11.97978122 | 0 |
| 1727221800 | 12.42887732 | 0.03 | 0.24 | 12.39611025 | 12.50222874 | 12.15054446 | 0 |
| 1727135400 | 12.39938695 | 0.31 | 2.58 | 10.7440882 | 12.64125474 | 10.59785345 | 0 |
| 1727049000 | 12.08730402 | -0.17 | -1.41 | 12.24486681 | 12.27173581 | 11.83527844 | 0 |
| 1726962600 | 12.25998648 | 0.3 | 2.54 | 11.98090466 | 12.27023789 | 11.85142792 | 0 |
| 1726876200 | 11.95679746 | 0.41 | 3.54 | 11.54018757 | 12.03614058 | 11.42330275 | 0 |
| 1726789800 | 11.54814529 | 0.53 | 4.77 | 11.15077435 | 11.65112751 | 11.1250756 | 0 |
| 1726703400 | 11.02279553 | 0.08 | 0.73 | 10.95346977 | 11.0471836 | 10.67078358 | 0 |
| 1726617000 | 10.94312474 | 0.17 | 1.59 | 10.7440882 | 11.1918268 | 10.59785345 | 0 |
| 1726530600 | 10.77222107 | -0.08 | -0.72 | 10.86509231 | 10.92290278 | 10.56152881 | 0 |
| 1726444200 | 10.85048755 | -0.46 | -4.10 | 11.3178864 | 11.37101587 | 10.8094351 | 0 |
| 1726357800 | 11.31489056 | -0.12 | -1.04 | 11.43055831 | 11.43055831 | 11.20132925 | 0 |
| 1726271400 | 11.43388183 | 0.37 | 3.34 | 11.05167736 | 11.52801694 | 10.94378008 | 0 |
| 1726185000 | 11.06417566 | 0.09 | 0.86 | 10.95407831 | 11.17174527 | 10.84941092 | 0 |
| 1726098600 | 10.96943202 | -0.21 | -1.89 | 11.16420885 | 11.16500462 | 10.67939664 | 0 |
| 1726012200 | 11.18054557 | 0.12 | 1.10 | 11.03112773 | 11.22421939 | 10.86986694 | 0 |
| 1725925800 | 11.05841802 | 0.29 | 2.65 | 11.75551403 | 11.77362954 | 10.64840835 | 0 |
| 1725839400 | 10.77297003 | 0.15 | 1.40 | 10.62191384 | 10.8974849 | 10.50268851 | 0 |
| 1725753000 | 10.62387986 | 0.22 | 2.12 | 10.4317244 | 10.80915424 | 10.40405963 | 0 |
| 1725666600 | 10.4034511 | -0.68 | -6.17 | 11.09535119 | 11.26185471 | 10.09539383 | 0 |
| 1725580200 | 11.08715942 | -0.36 | -3.12 | 11.46580632 | 11.54243445 | 10.99906281 | 0 |
| 1725493800 | 11.4444141 | -0.01 | -0.13 | 11.32603136 | 11.64649331 | 10.82914215 | 0 |
| 1725407400 | 11.45883161 | -0.42 | -3.51 | 11.87342867 | 11.93741808 | 11.40771499 | 0 |
| 1725321000 | 11.87511383 | 0.5 | 4.37 | 11.75551403 | 11.98933048 | 11.39545074 | 0 |
| 1725234600 | 11.37785014 | -0.38 | -3.22 | 11.75551403 | 11.77362954 | 11.26499099 | 0 |
| 1725148200 | 11.75673109 | -0.07 | -0.61 | 11.82034602 | 11.85138111 | 11.67003879 | 0 |
| 1725061800 | 11.82877183 | -0 | -0.02 | 11.82292057 | 11.88414818 | 11.42704756 | 0 |
| 1724975400 | 11.83069105 | -0.03 | -0.21 | 11.83270388 | 12.15059127 | 11.74025394 | 0 |
| 1724889000 | 11.8559685 | 0.32 | 2.80 | 11.50905885 | 11.95679746 | 11.3299166 | 0 |
| 1724802600 | 11.53283838 | -1.03 | -8.18 | 12.5738482 | 12.63849294 | 11.27486792 | 0 |
| 1724716200 | 12.55966474 | -0.29 | -2.27 | 12.84829581 | 12.93381787 | 12.48907511 | 0 |
| 1724629800 | 12.85180657 | -0.07 | -0.56 | 12.96831691 | 13.06806923 | 12.81005196 | 0 |
| 1724543400 | 12.92445585 | -0.02 | -0.13 | 12.95422707 | 13.18734137 | 12.80963067 | 0 |
| 1724457000 | 12.94154153 | 0.66 | 5.38 | 12.27566786 | 13.08669965 | 12.27548062 | 0 |
| 1724370600 | 12.28137869 | -0.02 | -0.20 | 12.47526613 | 12.51107585 | 12.11712205 | 0 |
| 1724284200 | 12.30632847 | 0.23 | 1.92 | 12.06792464 | 12.37373502 | 11.91644715 | 0 |
| 1724197800 | 12.0747121 | -0.26 | -2.11 | 12.33736357 | 12.61190481 | 11.96840636 | 0 |
| 1724111400 | 12.33446135 | 0.03 | 0.26 | 12.47526613 | 12.51107585 | 12.0209273 | 0 |
| 1724025000 | 12.30188152 | 0.07 | 0.55 | 12.22970034 | 12.54726006 | 12.16613223 | 0 |
| 1723938600 | 12.23442816 | 0.09 | 0.71 | 12.14165054 | 12.29331527 | 12.11908807 | 0 |
| 1723852200 | 12.14820396 | 0.09 | 0.79 | 12.03380007 | 12.30323901 | 11.9486525 | 0 |
| 1723765800 | 12.05350712 | -0.41 | -3.32 | 12.47526613 | 12.5145398 | 11.84520218 | 0 |
| 1723679400 | 12.46721479 | -0.15 | -1.23 | 12.63994406 | 12.95755059 | 12.36970935 | 0 |
| 1723593000 | 12.6220626 | -0.2 | -1.56 | 12.74751367 | 12.79895797 | 12.23442816 | 0 |
| 1723506600 | 12.82240983 | 0.85 | 7.08 | 12.5687459 | 12.86842416 | 11.85952607 | 0 |
| 1723420200 | 11.97481935 | -0.23 | -1.86 | 12.21593817 | 12.67598783 | 11.90319989 | 0 |
| 1723333800 | 12.20166109 | 0.06 | 0.49 | 12.14066753 | 12.36418576 | 12.09259356 | 0 |
| 1723247400 | 12.14235269 | -0.41 | -3.29 | 12.5687459 | 12.65468924 | 11.97992165 | 0 |
| 1723161000 | 12.55526459 | 1.57 | 14.29 | 10.94087786 | 12.7319259 | 10.87080314 | 0 |
| 1723074600 | 10.98590917 | -0.5 | -4.37 | 11.52216568 | 11.92711985 | 10.8363509 | 0 |
| 1722988200 | 11.48780707 | 0.08 | 0.71 | 11.33993396 | 11.9347499 | 11.33993396 | 0 |
| 1722901800 | 11.40720007 | -1.25 | -9.84 | 13.58986142 | 13.70955484 | 10.2389136 | 0 |
| 1722815400 | 12.65286365 | -0.96 | -7.02 | 13.58986142 | 13.70955484 | 12.40935751 | 0 |
| 1722729000 | 13.60863227 | -0.36 | -2.57 | 13.97655965 | 14.11521117 | 13.39030996 | 0 |
| 1722642600 | 13.96780616 | -1.02 | -6.83 | 14.97932562 | 15.04518743 | 13.88977373 | 0 |
| 1722556200 | 14.99201115 | -0.13 | -0.83 | 15.15135273 | 15.15968493 | 14.41456176 | 0 |
| 1722469800 | 15.11727498 | -0.22 | -1.43 | 15.33180567 | 15.66972778 | 15.05164722 | 0 |
| 1722383400 | 15.3361122 | -0.18 | -1.17 | 15.52686335 | 15.75454768 | 15.15285066 | 0 |
| 1722297000 | 15.51815668 | 0.2 | 1.28 | 15.61842391 | 15.89773978 | 14.56468175 | 0 |
| 1722210600 | 15.32178831 | 0.08 | 0.53 | 15.19909903 | 15.36237266 | 14.9899047 | 0 |
| 1722124200 | 15.24071321 | -0.1 | -0.66 | 15.30582606 | 15.56253265 | 15.00956494 | 0 |
| 1722037800 | 15.34140174 | 0.48 | 3.24 | 14.85602781 | 15.37805405 | 14.85284473 | 0 |
| 1721951400 | 14.86010029 | -0.75 | -4.81 | 15.61842391 | 15.63869268 | 14.48627483 | 0 |
| 1721865000 | 15.61158964 | -0.68 | -4.18 | 16.30517489 | 16.32567771 | 15.48052136 | 0 |
| 1721778600 | 16.29295745 | 0.17 | 1.07 | 16.1124109 | 16.57222651 | 15.9302728 | 0 |
| 1721692200 | 16.12121119 | -0.37 | -2.22 | 15.99786658 | 16.41620844 | 15.81334117 | 0 |
| 1721605800 | 16.48796833 | -0 | -0.01 | 16.46353346 | 16.5939932 | 16.05394508 | 0 |
| 1721519400 | 16.48941944 | 0.07 | 0.45 | 16.4118083 | 16.5689498 | 16.30423869 | 0 |
| 1721433000 | 16.41578715 | 0.36 | 2.22 | 15.99786658 | 16.57419253 | 15.81334117 | 0 |
| 1721346600 | 16.05904738 | 0.18 | 1.14 | 15.8714325 | 16.33433758 | 15.84278472 | 0 |
| 1721260200 | 15.87859445 | -0.27 | -1.69 | 16.1499526 | 16.46133338 | 15.81151557 | 0 |
| 1721173800 | 16.15210586 | -0.17 | -1.05 | 16.32890761 | 16.37496875 | 15.68395805 | 0 |
| 1721087400 | 16.32427341 | 1.07 | 7.03 | 14.87976053 | 16.34702312 | 14.81394553 | 0 |
| 1721001000 | 15.25227531 | 0.38 | 2.53 | 14.87976053 | 15.29248518 | 14.81394553 | 0 |
| 1720914600 | 14.87629659 | 0.22 | 1.48 | 14.65965944 | 14.98812591 | 14.57980141 | 0 |
| 1720828200 | 14.65937858 | 0.15 | 1.03 | 14.50064553 | 14.78211466 | 14.26490987 | 0 |
| 1720741800 | 14.50935221 | -0.01 | -0.09 | 14.49690072 | 15.04186391 | 14.30867731 | 0 |
| 1720655400 | 14.52217818 | 0.15 | 1.05 | 14.33666975 | 14.74232608 | 14.17826437 | 0 |
| 1720569000 | 14.37191776 | 0.26 | 1.83 | 14.1153516 | 14.54188523 | 14.0620349 | 0 |
| 1720482600 | 14.11385368 | 0.43 | 3.14 | 14.26121187 | 14.54413212 | 13.34326581 | 0 |
| 1720396200 | 13.68399653 | -0.67 | -4.66 | 14.33325262 | 14.38188831 | 13.68399653 | 0 |
| 1720309800 | 14.35338096 | 0.39 | 2.82 | 13.95015876 | 14.41741717 | 13.84820636 | 0 |
| 1720223400 | 13.9591463 | -0.42 | -2.95 | 14.26121187 | 14.54413212 | 13.25713523 | 0 |
|
YMAX/ETH 0.004681 ETH
+0.00%
|
YMAX/USD $ 11.24
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
