Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YMAXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 36.1713199543 | CX |
| 260 | 110.863792548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 15.61158964 | -0.68 | -4.18 | 16.30517489 | 16.32567771 | 15.48052136 | 0 |
| 1721778600 | 16.29295745 | 0.17 | 1.07 | 16.1124109 | 16.57222651 | 15.9302728 | 0 |
| 1721692200 | 16.12121119 | -0.37 | -2.22 | 15.99786658 | 16.41620844 | 15.81334117 | 0 |
| 1721605800 | 16.48796833 | -0 | -0.01 | 16.46353346 | 16.5939932 | 16.05394508 | 0 |
| 1721519400 | 16.48941944 | 0.07 | 0.45 | 16.4118083 | 16.5689498 | 16.30423869 | 0 |
| 1721433000 | 16.41578715 | 0.36 | 2.22 | 15.99786658 | 16.57419253 | 15.81334117 | 0 |
| 1721346600 | 16.05904738 | 0.18 | 1.14 | 15.8714325 | 16.33433758 | 15.84278472 | 0 |
| 1721260200 | 15.87859445 | -0.27 | -1.69 | 16.1499526 | 16.46133338 | 15.81151557 | 0 |
| 1721173800 | 16.15210586 | -0.17 | -1.05 | 16.32890761 | 16.37496875 | 15.68395805 | 0 |
| 1721087400 | 16.32427341 | 1.07 | 7.03 | 14.87976053 | 16.34702312 | 14.81394553 | 0 |
| 1721001000 | 15.25227531 | 0.38 | 2.53 | 14.87976053 | 15.29248518 | 14.81394553 | 0 |
| 1720914600 | 14.87629659 | 0.22 | 1.48 | 14.65965944 | 14.98812591 | 14.57980141 | 0 |
| 1720828200 | 14.65937858 | 0.15 | 1.03 | 14.50064553 | 14.78211466 | 14.26490987 | 0 |
| 1720741800 | 14.50935221 | -0.01 | -0.09 | 14.49690072 | 15.04186391 | 14.30867731 | 0 |
| 1720655400 | 14.52217818 | 0.15 | 1.05 | 14.33666975 | 14.74232608 | 14.17826437 | 0 |
| 1720569000 | 14.37191776 | 0.26 | 1.83 | 14.1153516 | 14.54188523 | 14.0620349 | 0 |
| 1720482600 | 14.11385368 | 0.43 | 3.14 | 14.26121187 | 14.54413212 | 13.34326581 | 0 |
| 1720396200 | 13.68399653 | -0.67 | -4.66 | 14.33325262 | 14.38188831 | 13.68399653 | 0 |
| 1720309800 | 14.35338096 | 0.39 | 2.82 | 13.95015876 | 14.41741717 | 13.84820636 | 0 |
| 1720223400 | 13.9591463 | -0.42 | -2.95 | 14.26121187 | 14.54413212 | 13.25713523 | 0 |
| 1720137000 | 14.38366709 | -1.04 | -6.74 | 15.43698796 | 15.49217707 | 14.31387323 | 0 |
| 1720050600 | 15.42317898 | -0.57 | -3.56 | 15.99922407 | 16.03536147 | 15.21389103 | 0 |
| 1719964200 | 15.9928579 | -0.1 | -0.62 | 16.08586957 | 16.19577968 | 15.9085061 | 0 |
| 1719877800 | 16.09265703 | 0.01 | 0.07 | 16.0021263 | 16.42220014 | 15.69697126 | 0 |
| 1719791400 | 16.08072046 | 0.3 | 1.88 | 15.79354049 | 16.16488502 | 15.68428572 | 0 |
| 1719705000 | 15.78356994 | -0.01 | -0.09 | 15.79686401 | 15.92507688 | 15.76063299 | 0 |
| 1719618600 | 15.79705125 | -0.32 | -1.99 | 16.14452262 | 16.29852785 | 15.74153447 | 0 |
| 1719532200 | 16.11737277 | 0.36 | 2.27 | 15.76830985 | 16.2357087 | 15.74251749 | 0 |
| 1719445800 | 15.75979041 | -0.13 | -0.80 | 16.0021263 | 16.05516214 | 15.5683371 | 0 |
| 1719359400 | 15.88734794 | 0.19 | 1.22 | 15.71007809 | 16.03479975 | 15.61364928 | 0 |
| 1719273000 | 15.69603506 | -0.31 | -1.93 | 16.0021263 | 16.05516214 | 15.16197863 | 0 |
| 1719186600 | 16.00516896 | -0.35 | -2.14 | 16.35582342 | 16.46844852 | 15.95934187 | 0 |
| 1719100200 | 16.35591704 | -0.11 | -0.66 | 16.47523598 | 16.47523598 | 16.27502918 | 0 |
| 1719013800 | 16.46484414 | 0.02 | 0.13 | 16.43357499 | 16.59792525 | 16.13136899 | 0 |
| 1718927400 | 16.44387321 | -0.18 | -1.10 | 16.62933483 | 16.92634491 | 16.31561354 | 0 |
| 1718841000 | 16.627322 | 0.34 | 2.12 | 16.29113186 | 16.78020378 | 16.21909111 | 0 |
| 1718754600 | 16.28265923 | -0.12 | -0.73 | 16.44663501 | 16.44817974 | 15.80224717 | 0 |
| 1718668200 | 16.40183774 | -0.54 | -3.20 | 17.22639766 | 17.29019982 | 16.25190499 | 0 |
| 1718581800 | 16.94394551 | 0.26 | 1.54 | 16.6760045 | 17.08475029 | 16.57391167 | 0 |
| 1718495400 | 16.68742616 | 0.4 | 2.45 | 16.28851049 | 16.80398331 | 16.25499446 | 0 |
| 1718409000 | 16.28766791 | 0.04 | 0.23 | 16.26819491 | 16.50819029 | 15.74640272 | 0 |
| 1718322600 | 16.25059431 | -0.41 | -2.49 | 16.6477312 | 16.66074441 | 16.05801756 | 0 |
| 1718236200 | 16.66491051 | 0.29 | 1.75 | 16.38372224 | 17.10024444 | 16.2199337 | 0 |
| 1718149800 | 16.37824545 | -0.78 | -4.57 | 17.16999149 | 17.18052376 | 16.07529049 | 0 |
| 1718063400 | 17.16240825 | -0.18 | -1.02 | 17.22639766 | 17.36467469 | 17.10366157 | 0 |
| 1717977000 | 17.33925681 | 0.1 | 0.58 | 17.22639766 | 17.40245044 | 17.16549772 | 0 |
| 1717890600 | 17.23861509 | 0.02 | 0.11 | 17.21244825 | 17.35535948 | 17.17500017 | 0 |
| 1717804200 | 17.21993786 | -0.63 | -3.53 | 17.84059298 | 17.96969523 | 17.04716178 | 0 |
| 1717717800 | 17.84929966 | -0.25 | -1.38 | 18.09664422 | 18.15286315 | 17.62255153 | 0 |
| 1717631400 | 18.09968688 | 0.25 | 1.40 | 17.5297271 | 18.19377518 | 17.43582604 | 0 |
| 1717545000 | 17.84944009 | 0.24 | 1.37 | 17.62999434 | 17.93042156 | 17.51657347 | 0 |
| 1717458600 | 17.60780635 | -0.09 | -0.48 | 17.67282558 | 18.01940756 | 17.5899717 | 0 |
| 1717372200 | 17.69360926 | -0.16 | -0.87 | 17.8494869 | 17.95167335 | 17.55846851 | 0 |
| 1717285800 | 17.84953371 | 0.23 | 1.33 | 17.6168407 | 17.91174433 | 17.55514499 | 0 |
| 1717199400 | 17.61576407 | 0.08 | 0.45 | 17.5297271 | 17.98781074 | 17.42548101 | 0 |
| 1717113000 | 17.53632733 | -0.09 | -0.50 | 17.63172631 | 17.88660731 | 17.3364482 | 0 |
| 1717026600 | 17.62493885 | -0.37 | -2.06 | 17.97638908 | 18.17065099 | 17.51343719 | 0 |
| 1716940200 | 17.99534717 | -0.23 | -1.28 | 18.18567703 | 18.36898539 | 17.64848433 | 0 |
| 1716853800 | 18.22799337 | 0.32 | 1.81 | 17.64913967 | 18.58604382 | 17.51760329 | 0 |
| 1716767400 | 17.90411428 | 0.36 | 2.07 | 17.55434922 | 18.16185069 | 17.47084 | 0 |
| 1716681000 | 17.54157006 | 0.08 | 0.48 | 17.42384266 | 17.66800414 | 17.37633041 | 0 |
| 1716594600 | 17.45717145 | -0.14 | -0.77 | 17.64913967 | 17.90350575 | 17.02258648 | 0 |
| 1716508200 | 17.5927335 | 0.08 | 0.43 | 17.49485358 | 18.45020091 | 16.7112057 | 0 |
| 1716421800 | 17.51662028 | -0.24 | -1.32 | 17.7382661 | 17.8476613 | 17.10918517 | 0 |
| 1716335400 | 17.7517006 | 0.62 | 3.60 | 17.17125536 | 17.95157972 | 17.00156875 | 0 |
| 1716249000 | 17.13497753 | 2.77 | 19.30 | 13.50817779 | 17.2447004 | 13.40571048 | 0 |
| 1716162600 | 14.3633047 | -0.26 | -1.79 | 14.61767078 | 14.68301768 | 14.31588607 | 0 |
| 1716076200 | 14.62459868 | 0.17 | 1.14 | 14.46829975 | 14.73216829 | 14.44990338 | 0 |
| 1715989800 | 14.45954626 | 0.68 | 4.95 | 13.77251443 | 14.59286143 | 13.73230455 | 0 |
| 1715903400 | 13.7770082 | -0.44 | -3.11 | 14.21477625 | 14.23340667 | 13.6945288 | 0 |
| 1715817000 | 14.21856787 | 0.73 | 5.38 | 13.50817779 | 14.23509184 | 13.40571048 | 0 |
| 1715730600 | 13.49310494 | -0.31 | -2.24 | 13.7937194 | 13.85017238 | 13.39166745 | 0 |
| 1715644200 | 13.80242608 | 0.09 | 0.65 | 13.63573531 | 14.0115268 | 13.59173382 | 0 |
| 1715557800 | 13.71367413 | 0.09 | 0.69 | 13.63573531 | 13.80841777 | 13.59173382 | 0 |
| 1715471400 | 13.6194454 | -0 | -0.03 | 13.63929288 | 13.76792704 | 13.52493581 | 0 |
| 1715385000 | 13.62393917 | -0.58 | -4.10 | 14.18252409 | 14.28831492 | 13.48313439 | 0 |
| 1715298600 | 14.20611638 | 0.29 | 2.09 | 13.9267069 | 14.31073696 | 13.82100969 | 0 |
| 1715212200 | 13.91580014 | -0.21 | -1.50 | 14.10102771 | 14.21856787 | 13.76053104 | 0 |
| 1715125800 | 14.12813076 | -0.24 | -1.64 | 14.36311746 | 14.6483314 | 14.08155471 | 0 |
| 1715039400 | 14.36428771 | -0.31 | -2.14 | 13.99327086 | 15.0103139 | 13.85976845 | 0 |
| 1714953000 | 14.67786857 | 0.09 | 0.60 | 14.58616759 | 14.83889532 | 14.39546324 | 0 |
| 1714866600 | 14.59009963 | 0.05 | 0.37 | 14.51890147 | 14.82087343 | 14.49465384 | 0 |
| 1714780200 | 14.53608078 | 0.54 | 3.88 | 13.99327086 | 14.62946693 | 13.85976845 | 0 |
| 1714693800 | 13.99359853 | 0.05 | 0.33 | 13.93101343 | 14.10154262 | 13.55583047 | 0 |
| 1714607400 | 13.94692886 | -0.2 | -1.40 | 14.09573817 | 14.13445012 | 13.17325153 | 0 |
| 1714521000 | 14.14446748 | -0.91 | -6.02 | 15.01916101 | 15.20803976 | 13.65815735 | 0 |
| 1714434600 | 15.05099188 | -0.23 | -1.53 | 14.30067279 | 15.13150525 | 14.14208017 | 0 |
| 1714348200 | 15.2856041 | 0.06 | 0.37 | 15.2299937 | 15.66757452 | 15.20583969 | 0 |
| 1714261800 | 15.2295256 | 0.59 | 4.00 | 14.65919134 | 15.35357236 | 14.41947682 | 0 |
| 1714175400 | 14.64411849 | -0.14 | -0.91 | 14.76961637 | 14.81960955 | 14.5287784 | 0 |
| 1714089000 | 14.77925925 | 0.1 | 0.71 | 14.69640537 | 14.92881752 | 14.3823096 | 0 |
|
YMAX/ETH 0.004681 ETH
+0.00%
|
YMAX/USD $ 14.71
-5.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
