YMPLYMPL

$ 1.13

0.038882

(

3.57%

)

Official Links

Website

Source Code

Info

Rank 4760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.10

Exchange

Ask

$ 1.11

Last Trade Time

05:11:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.623537

Fully Diluted Market Cap

$ 1,125

Genesis Date

8/18/2020

Days Range 1.08-1.15

52 Weeks Range 0.717818-1.63

Circulating Supply 0 / 999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMPL/ETH	https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902	ETH	1	https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.06213785	0.06440479	6.06369408641	0.94376755	1.28042803	0	CX
4	0.9469824	0.17956024	18.9613069894	0.93069649	1.28042803	0	CX
12	1.06432634	0.0622163	5.84560370835	0.86128773	1.28042803	0	CX
26	1.22538823	-0.09884559	-8.06647130926	0.71781765	1.58566686	0	CX
52	0.75760588	0.36893676	48.6977160209	0.71781765	1.63433687	0	CX
156	1.96200941	-0.83546677	-42.5821999498	0.38488208	4.90692422	0.00064532	CX
260	0.62685713	0.49968551	79.7128222822	0.38488208	4.99432532	0.03447689	CX

YMPL is a probabilistic Defi protocol that rebases the token supply in a set of intervals based on the probabilistic model.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	1.08751319	0.12	12.19	0.96905103	1.09581588	0.96867164
1730850600	0.96936652	0.01396162	1.46	0.96161095	0.98964203	0.95118366
1730764200	0.9554049	-0.025922	-2.64	1.2694656	1.28042803	0.94376755
1730677800	0.98132736	-0.011933	-1.20	0.9960278	0.99613962	0.96283299
1730591400	0.99326023	-0.009577	-0.95	1.00430653	1.00713	0.98891919
1730505000	1.00283688	-0	-0.26	1.00697825	1.03244943	0.9876612
1730418600	1.00544471	-0.06	-5.35	1.06213785	1.065165	1.00078817
1730332200	1.06232954	0.01	0.95	1.0521259	1.08533667	1.04063232
1730245800	1.05228165	0.03	2.72	1.0241667	1.07050844	1.02275297
1730159400	1.02446622	0.02	2.36	1.2694656	1.28042803	0.9936556
1730073000	1.00082012	0.01	1.07	0.989039	1.00748943	0.98357575
1729986600	0.99022909	0.02632182	2.73	0.97320837	0.99876341	0.96992962
1729900200	0.96390727	-0.047081	-4.66	1.0126851	1.02155089	0.9545902
1729813800	1.01098782	0	0.38	1.00613959	1.02126336	1.00198625
1729727400	1.00715397	-0.04	-3.86	1.04633917	1.04732559	0.9820502
1729641000	1.04757319	-0.02	-1.62	1.06627522	1.06627522	1.04105963
1729554600	1.06484551	-0.03	-2.71	1.09746524	1.10418247	1.06124728
1729468200	1.09456189	0.04	3.48	1.05856757	1.09958983	1.05290864
1729381800	1.0577369	0	0.23	1.05483356	1.06316021	1.05144299
1729295400	1.05530081	0.02	1.53	1.2694656	1.28042803	1.04203008
1729209000	1.03944222	-0	-0.29	1.2694656	1.28042803	1.03708999
1729122600	1.04242145	0	0.48	1.04081602	1.05589186	1.03537274
1729036200	1.03744942	-0.01	-1.16	1.04996935	1.07123927	1.01716592
1728949800	1.04964587	0.06	6.50	1.2694656	1.28042803	1.00475381
1728863400	0.98558054	-0.00347	-0.35	0.99001743	0.99133532	0.97322035
1728777000	0.98905098	0.01704069	1.75	0.97401907	0.99356375	0.97269719
1728690600	0.97201029	0.02041928	2.15	0.95143925	0.98646712	0.9506006
1728604200	0.95159101	0.00578273	0.61	0.9469824	0.96338411	0.93069649
1728517800	0.94580828	-0.029029	-2.98	0.97351188	0.98544476	0.93983385
1728431400	0.97483776	0.00543529	0.56	0.97010135	0.98249349	0.96095201
1728345000	0.96940247	-0.004896	-0.50	1.2694656	1.28042803	0.96159498
1728258600	0.97429862	0.00975237	1.01	0.96263331	0.98014924	0.96159498
1728172200	0.96454625	0.00028754	0.03	0.96643921	0.96936652	0.95468605
1728085800	0.96425871	0.02565888	2.73	0.9392428	0.97433456	0.93465415
1727999400	0.93859983	-0.004357	-0.46	1.2694656	1.28042803	0.92405514
1727913000	0.94295685	-0.036066	-3.68	0.97854781	0.99766917	0.94091212
1727826600	0.97902305	-0.057093	-5.51	1.03950213	1.06089185	0.96897116
1727740200	1.03611555	-0.02	-2.23	1.06190223	1.06238945	1.02845583
1727653800	1.05972971	-0.01	-0.83	1.06871132	1.07155077	1.05284874
1727567400	1.06856755	-0.01	-0.81	1.07794851	1.08022087	1.05988147
1727481000	1.07732152	0.03	2.59	1.0499374	1.08926638	1.04492544
1727394600	1.0501291	0.02	2.11	1.03138713	1.0642944	1.02213396
1727308200	1.02846382	-0.03	-3.01	1.0587353	1.06415063	1.02205409
1727221800	1.06036869	0	0.24	1.05757317	1.06662666	1.03662274
1727135400	1.05785272	0.03	2.58	1.2694656	1.28042803	1.0515628
1727049000	1.03122739	-0.01	-1.41	1.04466984	1.04696217	1.00972584
1726962600	1.04595978	0.03	2.54	1.02214993	1.04683438	1.01110364
1726876200	1.02009323	0.03	3.54	0.98455019	1.02686238	0.97457817
1726789800	0.9852291	0.04482017	4.77	0.95132743	0.99401502	0.94913495
1726703400	0.94040893	0.00679711	0.73	0.93449441	0.9424896	0.91037706
1726617000	0.93361182	0.01458063	1.59	0.91663104	0.95482982	0.90415503
1726530600	0.91903119	-0.006677	-0.72	0.92695449	0.93188659	0.901056
1726444200	0.92570849	-0.039621	-4.10	0.96558458	0.97011732	0.9222061
1726357800	0.96532899	-0.010152	-1.04	0.97519718	0.97519718	0.95564052
1726271400	0.97548072	0.03154145	3.34	0.94287298	0.98351185	0.93366773
1726185000	0.94393927	0.00808304	0.86	0.93454632	0.95311656	0.92561664
1726098600	0.93585623	-0.018011	-1.89	0.9524736	0.95254149	0.91111188
1726012200	0.95386736	0.0104193	1.10	0.94111979	0.95759339	0.92736184
1725925800	0.94344806	0.02435297	2.65	1.2694656	1.28042803	0.90846812
1725839400	0.91909509	0.01271962	1.40	0.90620774	0.92971806	0.89603604
1725753000	0.90637547	0.01880586	2.12	0.88998174	0.92218214	0.88762152
1725666600	0.88756961	-0.058331	-6.17	0.94659901	0.96080424	0.86128773
1725580200	0.94590013	-0.030479	-3.12	0.97820436	0.98474188	0.93838417
1725493800	0.97637928	-0.00123	-0.13	0.96627947	0.99361966	0.92388741
1725407400	0.97760931	-0.035515	-3.51	1.01298063	1.01843988	0.9732483
1725321000	1.0131244	0.04	4.37	1.2694656	1.28042803	0.97220198
1725234600	0.97070039	-0.032324	-3.22	1.00292075	1.00446627	0.96107182
1725148200	1.00302458	-0.01	-0.61	1.00845189	1.01109964	0.99562844
1725061800	1.00917073	-0	-0.02	1.00867153	1.01389516	0.97489766
1724975400	1.00933447	-0	-0.21	1.0095062	1.03662673	1.00161884
1724889000	1.01149102	0.03	2.80	0.98189445	1.02009323	0.96661094
1724802600	0.9839232	-0.087604	-8.18	1.07273687	1.07825203	0.96191447
1724716200	1.0715268	-0.02	-2.27	1.09615134	1.10344765	1.06550446
1724629800	1.09645086	-0.01	-0.56	1.10639093	1.11490129	1.09288857
1724543400	1.10264893	-0	-0.13	1.10518886	1.12507699	1.09285263
1724457000	1.10410659	0.06	5.38	1.04729763	1.11649075	1.04728166
1724370600	1.04778485	-0	-0.20	1.2694656	1.28042803	1.03377131
1724284200	1.04991344	0.02	1.92	1.02957404	1.05566423	1.01665075
1724197800	1.03015311	-0.02	-2.11	1.0525612	1.07598366	1.02108364
1724111400	1.0523136	0	0.26	1.2694656	1.28042803	1.02556446
1724025000	1.04953405	0.01	0.55	1.04337592	1.0704685	1.03795261
1723938600	1.04377927	0.01	0.71	1.03586396	1.04880322	1.03393904
1723852200	1.03642306	0.01	0.79	1.0266627	1.04964986	1.01939834
1723765800	1.02834401	-0.04	-3.32	1.06432634	1.06767697	1.01057249
1723679400	1.06363944	-0.01	-1.23	1.07837583	1.1054724	1.05532078
1723593000	1.07685027	-0.02	-1.56	1.08755312	1.09194209	1.04377927
1723506600	1.09394288	0.07	7.08	1.2694656	1.28042803	1.01179453
1723420200	1.02163077	-0.02	-1.86	1.0422018	1.0814509	1.01552056
1723333800	1.04098375	0.01	0.49	1.03578009	1.05484953	1.03167866
1723247400	1.03592386	-0.04	-3.29	1.07230156	1.07963381	1.02206607
1723161000	1.07115141	0.13	14.29	0.93342013	1.08622325	0.92744171
1723074600	0.93726197	-0.042819	-4.37	0.98301265	1.01756129	0.92450242