Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00735152 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | YOINK/ETH | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | ETH | 1 | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 17.75031855 | 0.47 | 2.73 | 17.28981934 | 17.9357974 | 17.20535037 | 0 |
| 1727999400 | 17.27798339 | -0.08 | -0.46 | 16.87357628 | 19.58783097 | 16.64391479 | 0 |
| 1727913000 | 17.35818847 | -0.66 | -3.68 | 18.01335594 | 18.36534671 | 17.32054869 | 0 |
| 1727826600 | 18.02210424 | -1.05 | -5.51 | 19.13541843 | 19.52916584 | 17.83706649 | 0 |
| 1727740200 | 19.07307754 | -0.43 | -2.23 | 19.54776519 | 19.55673404 | 18.93207539 | 0 |
| 1727653800 | 19.50777292 | -0.16 | -0.83 | 19.67310861 | 19.72537791 | 19.38110623 | 0 |
| 1727567400 | 19.67046206 | -0.16 | -0.81 | 19.84314926 | 19.88497941 | 19.5105665 | 0 |
| 1727481000 | 19.83160738 | 0.5 | 2.59 | 19.32751365 | 20.05149134 | 19.23525208 | 0 |
| 1727394600 | 19.33104238 | 0.4 | 2.11 | 18.98603555 | 19.5918008 | 18.81570083 | 0 |
| 1727308200 | 18.93222242 | -0.59 | -3.01 | 19.48946764 | 19.58915425 | 18.81423052 | 0 |
| 1727221800 | 19.51953535 | 0.05 | 0.24 | 19.46807471 | 19.63473367 | 19.08241397 | 0 |
| 1727135400 | 19.47322078 | 0.49 | 2.58 | 16.87357628 | 19.85307382 | 16.64391479 | 0 |
| 1727049000 | 18.98309494 | -0.27 | -1.41 | 19.2305471 | 19.27274483 | 18.5872891 | 0 |
| 1726962600 | 19.25429251 | 0.48 | 2.54 | 18.81599489 | 19.27039234 | 18.61265185 | 0 |
| 1726876200 | 18.77813456 | 0.64 | 3.54 | 18.12384928 | 18.90274283 | 17.94028183 | 0 |
| 1726789800 | 18.13634687 | 0.83 | 4.77 | 17.51227633 | 18.29808031 | 17.47191649 | 0 |
| 1726703400 | 17.31128578 | 0.13 | 0.73 | 17.20240976 | 17.3495872 | 16.75845147 | 0 |
| 1726617000 | 17.18616291 | 0.27 | 1.59 | 16.87357628 | 17.57674916 | 16.64391479 | 0 |
| 1726530600 | 16.91775891 | -0.12 | -0.72 | 17.06361307 | 17.15440434 | 16.586867 | 0 |
| 1726444200 | 17.04067632 | -0.73 | -4.10 | 17.7747256 | 17.85816535 | 16.97620349 | 0 |
| 1726357800 | 17.77002062 | -0.19 | -1.04 | 17.95167668 | 17.95167668 | 17.59167275 | 0 |
| 1726271400 | 17.95689626 | 0.58 | 3.34 | 17.35664465 | 18.10473533 | 17.18719212 | 0 |
| 1726185000 | 17.37627321 | 0.15 | 0.86 | 17.20336546 | 17.54521114 | 17.03898548 | 0 |
| 1726098600 | 17.22747845 | -0.33 | -1.89 | 17.5333752 | 17.53462495 | 16.77197827 | 0 |
| 1726012200 | 17.559032 | 0.19 | 1.10 | 17.32437148 | 17.62762168 | 17.07111162 | 0 |
| 1725925800 | 17.36723084 | 0.45 | 2.65 | 19.73919877 | 19.87417268 | 16.72331121 | 0 |
| 1725839400 | 16.91893515 | 0.23 | 1.40 | 16.6817016 | 17.11448559 | 16.49445839 | 0 |
| 1725753000 | 16.68478924 | 0.35 | 2.12 | 16.38300935 | 16.9757624 | 16.33956186 | 0 |
| 1725666600 | 16.33860616 | -1.07 | -6.17 | 17.42523434 | 17.6867279 | 15.85480263 | 0 |
| 1725580200 | 17.41236918 | -0.56 | -3.12 | 18.00703363 | 18.12737801 | 17.27401357 | 0 |
| 1725493800 | 17.97343718 | -0.02 | -0.13 | 17.78751724 | 18.2908023 | 17.00715339 | 0 |
| 1725407400 | 17.99607986 | -0.65 | -3.51 | 18.64720399 | 18.74769927 | 17.91580127 | 0 |
| 1725321000 | 18.64985054 | 0.78 | 4.37 | 19.73919877 | 19.87417268 | 17.89654028 | 0 |
| 1725234600 | 17.86889857 | -0.6 | -3.22 | 18.4620192 | 18.49046958 | 17.69165342 | 0 |
| 1725148200 | 18.4639306 | -0.11 | -0.61 | 18.56383775 | 18.61257833 | 18.32778045 | 0 |
| 1725061800 | 18.57707049 | -0 | -0.02 | 18.56788109 | 18.66403897 | 17.94616304 | 0 |
| 1724975400 | 18.58008461 | -0.04 | -0.21 | 18.58324577 | 19.08248749 | 18.43805325 | 0 |
| 1724889000 | 18.61978282 | 0.51 | 2.80 | 18.07496167 | 18.77813456 | 17.793619 | 0 |
| 1724802600 | 18.1123074 | -1.61 | -8.18 | 19.74721193 | 19.84873642 | 17.70716513 | 0 |
| 1724716200 | 19.72493682 | -0.46 | -2.27 | 20.17823155 | 20.31254382 | 19.6140759 | 0 |
| 1724629800 | 20.18374519 | -0.11 | -0.56 | 20.36672452 | 20.52338541 | 20.11816963 | 0 |
| 1724543400 | 20.29784078 | -0.03 | -0.13 | 20.34459644 | 20.71070214 | 20.11750799 | 0 |
| 1724457000 | 20.32467382 | 1.04 | 5.38 | 19.2789201 | 20.55264446 | 19.27862604 | 0 |
| 1724370600 | 19.28788896 | -0.04 | -0.20 | 19.73919877 | 19.87417268 | 18.9853004 | 0 |
| 1724284200 | 19.32707256 | 0.36 | 1.92 | 18.95265965 | 19.43293445 | 18.71476446 | 0 |
| 1724197800 | 18.96331935 | -0.41 | -2.11 | 19.37581314 | 19.80697979 | 18.79636633 | 0 |
| 1724111400 | 19.3712552 | 0.05 | 0.26 | 19.73919877 | 19.87417268 | 18.87885039 | 0 |
| 1724025000 | 19.32008862 | 0.11 | 0.55 | 19.20672818 | 19.70545529 | 19.10689454 | 0 |
| 1723938600 | 19.21415321 | 0.14 | 0.71 | 19.06844609 | 19.30663533 | 19.03301176 | 0 |
| 1723852200 | 19.07873821 | 0.15 | 0.79 | 18.89906707 | 19.32222056 | 18.76534292 | 0 |
| 1723765800 | 18.93001696 | -0.65 | -3.32 | 19.59238892 | 19.65406817 | 18.60287432 | 0 |
| 1723679400 | 19.5797443 | -0.24 | -1.23 | 19.85101539 | 20.34981602 | 19.42661214 | 0 |
| 1723593000 | 19.82293258 | -0.31 | -1.56 | 20.01995332 | 20.10074652 | 19.21415321 | 0 |
| 1723506600 | 20.13757764 | 1.33 | 7.08 | 19.73919877 | 20.20984308 | 18.62536998 | 0 |
| 1723420200 | 18.80643791 | -0.36 | -1.86 | 19.18511471 | 19.90762209 | 18.69395966 | 0 |
| 1723333800 | 19.16269257 | 0.09 | 0.49 | 19.06690227 | 19.41793735 | 18.99140216 | 0 |
| 1723247400 | 19.06954881 | -0.65 | -3.29 | 19.73919877 | 19.87417268 | 18.81445107 | 0 |
| 1723161000 | 19.71802639 | 2.46 | 14.29 | 17.18263418 | 19.99547276 | 17.07258192 | 0 |
| 1723074600 | 17.2533558 | -0.79 | -4.37 | 18.09554593 | 18.73152592 | 17.01847473 | 0 |
| 1722988200 | 18.04158577 | 0.13 | 0.71 | 17.80935126 | 18.7435089 | 17.80935126 | 0 |
| 1722901800 | 17.9149926 | -1.96 | -9.84 | 21.34285934 | 21.53083771 | 16.08020024 | 0 |
| 1722815400 | 19.87130559 | -1.5 | -7.02 | 21.34285934 | 21.53083771 | 19.48887952 | 0 |
| 1722729000 | 21.37233894 | -0.56 | -2.57 | 21.95016841 | 22.16792043 | 21.02946405 | 0 |
| 1722642600 | 21.93642107 | -1.61 | -6.83 | 23.52501103 | 23.62844691 | 21.81387123 | 0 |
| 1722556200 | 23.54493364 | -0.2 | -0.83 | 23.79517939 | 23.80826509 | 22.63805014 | 0 |
| 1722469800 | 23.74166032 | -0.34 | -1.43 | 24.07858048 | 24.60928671 | 23.63859201 | 0 |
| 1722383400 | 24.08534388 | -0.29 | -1.17 | 24.38491832 | 24.74249625 | 23.79753187 | 0 |
| 1722297000 | 24.37124449 | 0.31 | 1.28 | 24.52871405 | 24.96737925 | 22.87381338 | 0 |
| 1722210600 | 24.06284823 | 0.13 | 0.53 | 23.87016489 | 24.12658591 | 23.54162546 | 0 |
| 1722124200 | 23.9355199 | -0.16 | -0.66 | 24.03777955 | 24.4409369 | 23.57250184 | 0 |
| 1722037800 | 24.0936511 | 0.76 | 3.24 | 23.33137199 | 24.1512135 | 23.32637296 | 0 |
| 1721951400 | 23.33776781 | -1.18 | -4.81 | 24.52871405 | 24.56054613 | 22.75067542 | 0 |
| 1721865000 | 24.51798083 | -1.07 | -4.18 | 25.60725555 | 25.63945521 | 24.31213827 | 0 |
| 1721778600 | 25.58806808 | 0.27 | 1.07 | 25.30451996 | 26.02665977 | 25.01847231 | 0 |
| 1721692200 | 25.31834081 | -0.58 | -2.22 | 23.3686442 | 25.7816336 | 23.26528182 | 0 |
| 1721605800 | 25.89433241 | -0 | -0.01 | 25.85595747 | 26.06084433 | 25.21269947 | 0 |
| 1721519400 | 25.89661138 | 0.12 | 0.45 | 25.77472318 | 26.0215137 | 25.60578525 | 0 |
| 1721433000 | 25.78097197 | 0.56 | 2.22 | 25.12462826 | 26.0297474 | 24.83483134 | 0 |
| 1721346600 | 25.22071263 | 0.28 | 1.14 | 24.92606371 | 25.65305552 | 24.8810724 | 0 |
| 1721260200 | 24.93731153 | -0.43 | -1.69 | 25.36347915 | 25.85250226 | 24.83196425 | 0 |
| 1721173800 | 25.36686085 | -0.27 | -1.05 | 25.64452776 | 25.71686671 | 24.63163533 | 0 |
| 1721087400 | 25.63724975 | 1.68 | 7.03 | 23.3686442 | 25.67297814 | 23.26528182 | 0 |
| 1721001000 | 23.95367816 | 0.59 | 2.53 | 23.3686442 | 24.01682771 | 23.26528182 | 0 |
| 1720914600 | 23.36320407 | 0.34 | 1.48 | 23.02297572 | 23.53883188 | 22.89755879 | 0 |
| 1720828200 | 23.02253463 | 0.24 | 1.03 | 22.77324459 | 23.21529149 | 22.40302204 | 0 |
| 1720741800 | 22.78691842 | -0.02 | -0.09 | 22.76736337 | 23.62322733 | 22.47175876 | 0 |
| 1720655400 | 22.80706158 | 0.24 | 1.05 | 22.51572084 | 23.15280357 | 22.26694541 | 0 |
| 1720569000 | 22.57107779 | 0.41 | 1.83 | 22.16814098 | 22.83801148 | 22.08440717 | 0 |
| 1720482600 | 22.16578849 | 0.68 | 3.14 | 27.05403469 | 27.1542359 | 21.34285934 | 0 |
| 1720396200 | 21.49069841 | -1.05 | -4.66 | 22.51035424 | 22.58673653 | 21.49069841 | 0 |
| 1720309800 | 22.54196577 | 0.62 | 2.82 | 21.90870584 | 22.64253456 | 21.74858973 | 0 |
| 1720223400 | 21.92282076 | -0.67 | -2.95 | 22.39721434 | 22.84154021 | 20.8203133 | 0 |
|
YOINK/BTC 0 BTC
-
|
YOINK/EUR 0 €
-
|
|
YOINK/USD $ 17.68
-0.37%
|
YOINK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
