Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00735152 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | YOINK/ETH | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | ETH | 1 | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 29.55359267 | -10.63960201 | -36.0010443698 | 13.51510788 | 29.75587283 | 0.64347789 | CX |
| 260 | 29.55359267 | -10.63960201 | -36.0010443698 | 13.51510788 | 29.75587283 | 0.64347789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 18.61978282 | 0.51 | 2.80 | 18.07496167 | 18.77813456 | 17.793619 | 0 |
| 1724802600 | 18.1123074 | -1.61 | -8.18 | 19.74721193 | 19.84873642 | 17.70716513 | 0 |
| 1724716200 | 19.72493682 | -0.46 | -2.27 | 20.17823155 | 20.31254382 | 19.6140759 | 0 |
| 1724629800 | 20.18374519 | -0.11 | -0.56 | 20.36672452 | 20.52338541 | 20.11816963 | 0 |
| 1724543400 | 20.29784078 | -0.03 | -0.13 | 20.34459644 | 20.71070214 | 20.11750799 | 0 |
| 1724457000 | 20.32467382 | 1.04 | 5.38 | 19.2789201 | 20.55264446 | 19.27862604 | 0 |
| 1724370600 | 19.28788896 | -0.04 | -0.20 | 19.73919877 | 19.87417268 | 18.9853004 | 0 |
| 1724284200 | 19.32707256 | 0.36 | 1.92 | 18.95265965 | 19.43293445 | 18.71476446 | 0 |
| 1724197800 | 18.96331935 | -0.41 | -2.11 | 19.37581314 | 19.80697979 | 18.79636633 | 0 |
| 1724111400 | 19.3712552 | 0.05 | 0.26 | 19.73919877 | 19.87417268 | 18.87885039 | 0 |
| 1724025000 | 19.32008862 | 0.11 | 0.55 | 19.20672818 | 19.70545529 | 19.10689454 | 0 |
| 1723938600 | 19.21415321 | 0.14 | 0.71 | 19.06844609 | 19.30663533 | 19.03301176 | 0 |
| 1723852200 | 19.07873821 | 0.15 | 0.79 | 18.89906707 | 19.32222056 | 18.76534292 | 0 |
| 1723765800 | 18.93001696 | -0.65 | -3.32 | 19.59238892 | 19.65406817 | 18.60287432 | 0 |
| 1723679400 | 19.5797443 | -0.24 | -1.23 | 19.85101539 | 20.34981602 | 19.42661214 | 0 |
| 1723593000 | 19.82293258 | -0.31 | -1.56 | 20.01995332 | 20.10074652 | 19.21415321 | 0 |
| 1723506600 | 20.13757764 | 1.33 | 7.08 | 19.73919877 | 20.20984308 | 18.62536998 | 0 |
| 1723420200 | 18.80643791 | -0.36 | -1.86 | 19.18511471 | 19.90762209 | 18.69395966 | 0 |
| 1723333800 | 19.16269257 | 0.09 | 0.49 | 19.06690227 | 19.41793735 | 18.99140216 | 0 |
| 1723247400 | 19.06954881 | -0.65 | -3.29 | 19.73919877 | 19.87417268 | 18.81445107 | 0 |
| 1723161000 | 19.71802639 | 2.46 | 14.29 | 17.18263418 | 19.99547276 | 17.07258192 | 0 |
| 1723074600 | 17.2533558 | -0.79 | -4.37 | 18.09554593 | 18.73152592 | 17.01847473 | 0 |
| 1722988200 | 18.04158577 | 0.13 | 0.71 | 17.80935126 | 18.7435089 | 17.80935126 | 0 |
| 1722901800 | 17.9149926 | -1.96 | -9.84 | 21.34285934 | 21.53083771 | 16.08020024 | 0 |
| 1722815400 | 19.87130559 | -1.5 | -7.02 | 21.34285934 | 21.53083771 | 19.48887952 | 0 |
| 1722729000 | 21.37233894 | -0.56 | -2.57 | 21.95016841 | 22.16792043 | 21.02946405 | 0 |
| 1722642600 | 21.93642107 | -1.61 | -6.83 | 23.52501103 | 23.62844691 | 21.81387123 | 0 |
| 1722556200 | 23.54493364 | -0.2 | -0.83 | 23.79517939 | 23.80826509 | 22.63805014 | 0 |
| 1722469800 | 23.74166032 | -0.34 | -1.43 | 24.07858048 | 24.60928671 | 23.63859201 | 0 |
| 1722383400 | 24.08534388 | -0.29 | -1.17 | 24.38491832 | 24.74249625 | 23.79753187 | 0 |
| 1722297000 | 24.37124449 | 0.31 | 1.28 | 24.52871405 | 24.96737925 | 22.87381338 | 0 |
| 1722210600 | 24.06284823 | 0.13 | 0.53 | 23.87016489 | 24.12658591 | 23.54162546 | 0 |
| 1722124200 | 23.9355199 | -0.16 | -0.66 | 24.03777955 | 24.4409369 | 23.57250184 | 0 |
| 1722037800 | 24.0936511 | 0.76 | 3.24 | 23.33137199 | 24.1512135 | 23.32637296 | 0 |
| 1721951400 | 23.33776781 | -1.18 | -4.81 | 24.52871405 | 24.56054613 | 22.75067542 | 0 |
| 1721865000 | 24.51798083 | -1.07 | -4.18 | 25.60725555 | 25.63945521 | 24.31213827 | 0 |
| 1721778600 | 25.58806808 | 0.27 | 1.07 | 25.30451996 | 26.02665977 | 25.01847231 | 0 |
| 1721692200 | 25.31834081 | -0.58 | -2.22 | 23.3686442 | 25.7816336 | 23.26528182 | 0 |
| 1721605800 | 25.89433241 | -0 | -0.01 | 25.85595747 | 26.06084433 | 25.21269947 | 0 |
| 1721519400 | 25.89661138 | 0.12 | 0.45 | 25.77472318 | 26.0215137 | 25.60578525 | 0 |
| 1721433000 | 25.78097197 | 0.56 | 2.22 | 25.12462826 | 26.0297474 | 24.83483134 | 0 |
| 1721346600 | 25.22071263 | 0.28 | 1.14 | 24.92606371 | 25.65305552 | 24.8810724 | 0 |
| 1721260200 | 24.93731153 | -0.43 | -1.69 | 25.36347915 | 25.85250226 | 24.83196425 | 0 |
| 1721173800 | 25.36686085 | -0.27 | -1.05 | 25.64452776 | 25.71686671 | 24.63163533 | 0 |
| 1721087400 | 25.63724975 | 1.68 | 7.03 | 23.3686442 | 25.67297814 | 23.26528182 | 0 |
| 1721001000 | 23.95367816 | 0.59 | 2.53 | 23.3686442 | 24.01682771 | 23.26528182 | 0 |
| 1720914600 | 23.36320407 | 0.34 | 1.48 | 23.02297572 | 23.53883188 | 22.89755879 | 0 |
| 1720828200 | 23.02253463 | 0.24 | 1.03 | 22.77324459 | 23.21529149 | 22.40302204 | 0 |
| 1720741800 | 22.78691842 | -0.02 | -0.09 | 22.76736337 | 23.62322733 | 22.47175876 | 0 |
| 1720655400 | 22.80706158 | 0.24 | 1.05 | 22.51572084 | 23.15280357 | 22.26694541 | 0 |
| 1720569000 | 22.57107779 | 0.41 | 1.83 | 22.16814098 | 22.83801148 | 22.08440717 | 0 |
| 1720482600 | 22.16578849 | 0.68 | 3.14 | 27.05403469 | 27.1542359 | 21.34285934 | 0 |
| 1720396200 | 21.49069841 | -1.05 | -4.66 | 22.51035424 | 22.58673653 | 21.49069841 | 0 |
| 1720309800 | 22.54196577 | 0.62 | 2.82 | 21.90870584 | 22.64253456 | 21.74858973 | 0 |
| 1720223400 | 21.92282076 | -0.67 | -2.95 | 22.39721434 | 22.84154021 | 20.8203133 | 0 |
| 1720137000 | 22.58953011 | -1.63 | -6.74 | 24.24376914 | 24.33044356 | 22.47991894 | 0 |
| 1720050600 | 24.22208215 | -0.89 | -3.56 | 25.1267602 | 25.18351394 | 23.89339569 | 0 |
| 1719964200 | 25.11676214 | -0.16 | -0.62 | 25.26283684 | 25.43545053 | 24.98428775 | 0 |
| 1719877800 | 25.27349654 | 0.02 | 0.07 | 27.05403469 | 27.1542359 | 25.15925392 | 0 |
| 1719791400 | 25.25475017 | 0.47 | 1.88 | 24.80373441 | 25.3869305 | 24.63214994 | 0 |
| 1719705000 | 24.78807568 | -0.02 | -0.09 | 24.80895399 | 25.01031213 | 24.75205323 | 0 |
| 1719618600 | 24.80924805 | -0.5 | -1.99 | 25.35495138 | 25.59681639 | 24.72205903 | 0 |
| 1719532200 | 25.31231257 | 0.56 | 2.27 | 24.76410972 | 25.49815899 | 24.72360285 | 0 |
| 1719445800 | 24.75072996 | -0.2 | -0.80 | 27.05403469 | 27.1542359 | 24.45005279 | 0 |
| 1719359400 | 24.95105888 | 0.3 | 1.22 | 24.67265681 | 25.18263176 | 24.5212155 | 0 |
| 1719273000 | 24.65060225 | -0.49 | -1.93 | 25.13131815 | 25.21461087 | 23.81186734 | 0 |
| 1719186600 | 25.13609663 | -0.55 | -2.14 | 25.686799 | 25.86367657 | 25.06412525 | 0 |
| 1719100200 | 25.68694603 | -0.17 | -0.66 | 25.87433627 | 25.87433627 | 25.55991176 | 0 |
| 1719013800 | 25.8580159 | 0.03 | 0.13 | 25.80890774 | 26.06701961 | 25.33429361 | 0 |
| 1718927400 | 25.82508109 | -0.29 | -1.10 | 26.11634831 | 26.58280225 | 25.62364944 | 0 |
| 1718841000 | 26.11318716 | 0.54 | 2.12 | 25.58520099 | 26.3532878 | 25.4720611 | 0 |
| 1718754600 | 25.57189474 | -0.19 | -0.73 | 25.82941848 | 25.83184449 | 24.81740824 | 0 |
| 1718668200 | 25.75906444 | -0.85 | -3.20 | 27.05403469 | 27.1542359 | 25.52359525 | 0 |
| 1718581800 | 26.61044397 | 0.4 | 1.54 | 26.18964296 | 26.83157769 | 26.02930631 | 0 |
| 1718495400 | 26.20758067 | 0.63 | 2.45 | 25.58108414 | 26.39063352 | 25.52844726 | 0 |
| 1718409000 | 25.57976087 | 0.06 | 0.23 | 25.54917854 | 25.92609097 | 24.72970461 | 0 |
| 1718322600 | 25.52153683 | -0.65 | -2.49 | 26.14523978 | 26.16567701 | 25.21909529 | 0 |
| 1718236200 | 26.17221986 | 0.45 | 1.75 | 25.73061406 | 26.85591122 | 25.47338437 | 0 |
| 1718149800 | 25.72201278 | -1.23 | -4.57 | 26.96544887 | 26.98198979 | 25.2462224 | 0 |
| 1718063400 | 26.95353941 | -0.28 | -1.02 | 27.05403469 | 27.27119859 | 26.86127783 | 0 |
| 1717977000 | 27.23127983 | 0.16 | 0.58 | 27.05403469 | 27.33052535 | 26.95839141 | 0 |
| 1717890600 | 27.07322215 | 0.03 | 0.11 | 27.03212716 | 27.25656906 | 26.973315 | 0 |
| 1717804200 | 27.04388959 | -0.99 | -3.53 | 28.01862763 | 28.22138255 | 26.77254499 | 0 |
| 1717717800 | 28.03230145 | -0.39 | -1.38 | 28.42075577 | 28.50904752 | 27.67619382 | 0 |
| 1717631400 | 28.42553426 | 0.39 | 1.40 | 27.53041318 | 28.57329981 | 27.38294169 | 0 |
| 1717545000 | 28.032522 | 0.38 | 1.37 | 27.68788274 | 28.15970329 | 27.50975541 | 0 |
| 1717458600 | 27.65303654 | -0.13 | -0.48 | 27.75514915 | 28.29945569 | 27.62502724 | 0 |
| 1717372200 | 27.7877899 | -0.24 | -0.87 | 28.03259551 | 28.1930792 | 27.57555152 | 0 |
| 1717285800 | 28.03266903 | 0.37 | 1.33 | 27.66722497 | 28.13037073 | 27.57033194 | 0 |
| 1717199400 | 27.66553412 | 0.12 | 0.45 | 27.53041318 | 28.24983293 | 27.36669483 | 0 |
| 1717113000 | 27.54077883 | -0.14 | -0.50 | 27.6906028 | 28.09089307 | 27.22686892 | 0 |
| 1717026600 | 27.6799431 | -0.58 | -2.06 | 28.23189522 | 28.5369833 | 27.50482989 | 0 |
|
YOINK/BTC 0 BTC
-
|
YOINK/EUR 0 €
-
|
|
YOINK/USD $ 18.91
+1.78%
|
YOINK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
