Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00735152 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | YOINK/ETH | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | ETH | 1 | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 29.55359267 | -6.88576887 | -23.2992616055 | 13.51510788 | 29.75587283 | 0.64347789 | CX |
| 260 | 29.55359267 | -6.88576887 | -23.2992616055 | 13.51510788 | 29.75587283 | 0.64347789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 22.78691842 | -0.02 | -0.09 | 22.76736337 | 23.62322733 | 22.47175876 | 0 |
| 1720655400 | 22.80706158 | 0.24 | 1.05 | 22.51572084 | 23.15280357 | 22.26694541 | 0 |
| 1720569000 | 22.57107779 | 0.41 | 1.83 | 22.16814098 | 22.83801148 | 22.08440717 | 0 |
| 1720482600 | 22.16578849 | 0.68 | 3.14 | 27.05403469 | 27.1542359 | 21.34285934 | 0 |
| 1720396200 | 21.49069841 | -1.05 | -4.66 | 22.51035424 | 22.58673653 | 21.49069841 | 0 |
| 1720309800 | 22.54196577 | 0.62 | 2.82 | 21.90870584 | 22.64253456 | 21.74858973 | 0 |
| 1720223400 | 21.92282076 | -0.67 | -2.95 | 22.39721434 | 22.84154021 | 20.8203133 | 0 |
| 1720137000 | 22.58953011 | -1.63 | -6.74 | 24.24376914 | 24.33044356 | 22.47991894 | 0 |
| 1720050600 | 24.22208215 | -0.89 | -3.56 | 25.1267602 | 25.18351394 | 23.89339569 | 0 |
| 1719964200 | 25.11676214 | -0.16 | -0.62 | 25.26283684 | 25.43545053 | 24.98428775 | 0 |
| 1719877800 | 25.27349654 | 0.02 | 0.07 | 27.05403469 | 27.1542359 | 25.15925392 | 0 |
| 1719791400 | 25.25475017 | 0.47 | 1.88 | 24.80373441 | 25.3869305 | 24.63214994 | 0 |
| 1719705000 | 24.78807568 | -0.02 | -0.09 | 24.80895399 | 25.01031213 | 24.75205323 | 0 |
| 1719618600 | 24.80924805 | -0.5 | -1.99 | 25.35495138 | 25.59681639 | 24.72205903 | 0 |
| 1719532200 | 25.31231257 | 0.56 | 2.27 | 24.76410972 | 25.49815899 | 24.72360285 | 0 |
| 1719445800 | 24.75072996 | -0.2 | -0.80 | 27.05403469 | 27.1542359 | 24.45005279 | 0 |
| 1719359400 | 24.95105888 | 0.3 | 1.22 | 24.67265681 | 25.18263176 | 24.5212155 | 0 |
| 1719273000 | 24.65060225 | -0.49 | -1.93 | 25.13131815 | 25.21461087 | 23.81186734 | 0 |
| 1719186600 | 25.13609663 | -0.55 | -2.14 | 25.686799 | 25.86367657 | 25.06412525 | 0 |
| 1719100200 | 25.68694603 | -0.17 | -0.66 | 25.87433627 | 25.87433627 | 25.55991176 | 0 |
| 1719013800 | 25.8580159 | 0.03 | 0.13 | 25.80890774 | 26.06701961 | 25.33429361 | 0 |
| 1718927400 | 25.82508109 | -0.29 | -1.10 | 26.11634831 | 26.58280225 | 25.62364944 | 0 |
| 1718841000 | 26.11318716 | 0.54 | 2.12 | 25.58520099 | 26.3532878 | 25.4720611 | 0 |
| 1718754600 | 25.57189474 | -0.19 | -0.73 | 25.82941848 | 25.83184449 | 24.81740824 | 0 |
| 1718668200 | 25.75906444 | -0.85 | -3.20 | 27.05403469 | 27.1542359 | 25.52359525 | 0 |
| 1718581800 | 26.61044397 | 0.4 | 1.54 | 26.18964296 | 26.83157769 | 26.02930631 | 0 |
| 1718495400 | 26.20758067 | 0.63 | 2.45 | 25.58108414 | 26.39063352 | 25.52844726 | 0 |
| 1718409000 | 25.57976087 | 0.06 | 0.23 | 25.54917854 | 25.92609097 | 24.72970461 | 0 |
| 1718322600 | 25.52153683 | -0.65 | -2.49 | 26.14523978 | 26.16567701 | 25.21909529 | 0 |
| 1718236200 | 26.17221986 | 0.45 | 1.75 | 25.73061406 | 26.85591122 | 25.47338437 | 0 |
| 1718149800 | 25.72201278 | -1.23 | -4.57 | 26.96544887 | 26.98198979 | 25.2462224 | 0 |
| 1718063400 | 26.95353941 | -0.28 | -1.02 | 27.05403469 | 27.27119859 | 26.86127783 | 0 |
| 1717977000 | 27.23127983 | 0.16 | 0.58 | 27.05403469 | 27.33052535 | 26.95839141 | 0 |
| 1717890600 | 27.07322215 | 0.03 | 0.11 | 27.03212716 | 27.25656906 | 26.973315 | 0 |
| 1717804200 | 27.04388959 | -0.99 | -3.53 | 28.01862763 | 28.22138255 | 26.77254499 | 0 |
| 1717717800 | 28.03230145 | -0.39 | -1.38 | 28.42075577 | 28.50904752 | 27.67619382 | 0 |
| 1717631400 | 28.42553426 | 0.39 | 1.40 | 27.53041318 | 28.57329981 | 27.38294169 | 0 |
| 1717545000 | 28.032522 | 0.38 | 1.37 | 27.68788274 | 28.15970329 | 27.50975541 | 0 |
| 1717458600 | 27.65303654 | -0.13 | -0.48 | 27.75514915 | 28.29945569 | 27.62502724 | 0 |
| 1717372200 | 27.7877899 | -0.24 | -0.87 | 28.03259551 | 28.1930792 | 27.57555152 | 0 |
| 1717285800 | 28.03266903 | 0.37 | 1.33 | 27.66722497 | 28.13037073 | 27.57033194 | 0 |
| 1717199400 | 27.66553412 | 0.12 | 0.45 | 27.53041318 | 28.24983293 | 27.36669483 | 0 |
| 1717113000 | 27.54077883 | -0.14 | -0.50 | 27.6906028 | 28.09089307 | 27.22686892 | 0 |
| 1717026600 | 27.6799431 | -0.58 | -2.06 | 28.23189522 | 28.5369833 | 27.50482989 | 0 |
| 1716940200 | 28.26166888 | -0.37 | -1.28 | 28.56058168 | 28.8484672 | 27.71692124 | 0 |
| 1716853800 | 28.62703942 | 0.51 | 1.81 | 27.8579234 | 29.18935719 | 26.86995263 | 0 |
| 1716767400 | 28.11838775 | 0.57 | 2.07 | 27.56908218 | 28.52316244 | 27.43793106 | 0 |
| 1716681000 | 27.54901253 | 0.13 | 0.48 | 27.3641218 | 27.74757708 | 27.28950387 | 0 |
| 1716594600 | 27.41646462 | -0.21 | -0.77 | 27.71795046 | 28.11743205 | 26.73394951 | 0 |
| 1716508200 | 27.62936464 | 0.12 | 0.43 | 27.47564436 | 28.97601608 | 26.2449264 | 0 |
| 1716421800 | 27.50982893 | -0.37 | -1.32 | 27.8579234 | 28.02972842 | 26.86995263 | 0 |
| 1716335400 | 27.87902226 | 0.97 | 3.60 | 26.96743378 | 28.19293216 | 26.70094118 | 0 |
| 1716249000 | 26.9104595 | 4.35 | 19.30 | 21.21457532 | 27.08277913 | 21.05365055 | 0 |
| 1716162600 | 22.55755099 | -0.41 | -1.79 | 22.95703259 | 23.05965981 | 22.4830801 | 0 |
| 1716076200 | 22.96791284 | 0.26 | 1.14 | 22.72244559 | 23.13685077 | 22.69355411 | 0 |
| 1715989800 | 22.70869824 | 1.07 | 4.95 | 21.62971565 | 22.91806953 | 21.5665661 | 0 |
| 1715903400 | 21.63677311 | -0.69 | -3.11 | 22.32428726 | 22.35354631 | 21.50723933 | 0 |
| 1715817000 | 22.330242 | 1.14 | 5.38 | 21.21457532 | 22.35619286 | 21.05365055 | 0 |
| 1715730600 | 21.19090343 | -0.49 | -2.24 | 21.66301804 | 21.75167737 | 21.03159599 | 0 |
| 1715644200 | 21.67669187 | 0.14 | 0.65 | 21.41490424 | 22.00508427 | 21.34579995 | 0 |
| 1715557800 | 21.53730705 | 0.15 | 0.69 | 21.41490424 | 21.68610181 | 21.34579995 | 0 |
| 1715471400 | 21.38932095 | -0.01 | -0.03 | 21.4204914 | 21.62251116 | 21.24089376 | 0 |
| 1715385000 | 21.39637841 | -0.91 | -4.10 | 22.27363529 | 22.43977964 | 21.17524469 | 0 |
| 1715298600 | 22.31068695 | 0.46 | 2.09 | 21.87187472 | 22.47499342 | 21.7058774 | 0 |
| 1715212200 | 21.85474568 | -0.33 | -1.50 | 22.14564533 | 22.330242 | 21.61089576 | 0 |
| 1715125800 | 22.18821063 | -0.37 | -1.64 | 22.55725693 | 23.00518505 | 22.115063 | 0 |
| 1715039400 | 22.55909481 | -0.49 | -2.14 | 23.58757246 | 23.88420629 | 21.81651778 | 0 |
| 1714953000 | 23.05157314 | 0.14 | 0.60 | 22.90755686 | 23.30446543 | 22.60805594 | 0 |
| 1714866600 | 22.91373214 | 0.08 | 0.37 | 22.80191552 | 23.27616207 | 22.76383464 | 0 |
| 1714780200 | 22.8288956 | 0.85 | 3.88 | 21.97641334 | 22.97555842 | 21.76674799 | 0 |
| 1714693800 | 21.97692794 | 0.07 | 0.33 | 21.87863812 | 22.146454 | 21.28941379 | 0 |
| 1714607400 | 21.90363329 | -0.31 | -1.40 | 22.13733811 | 22.19813518 | 20.68857406 | 0 |
| 1714521000 | 22.21386743 | -1.42 | -6.02 | 23.58757246 | 23.88420629 | 21.45011802 | 0 |
| 1714434600 | 23.6375628 | -0.37 | -1.53 | 23.14192332 | 24.05777568 | 22.84521597 | 0 |
| 1714348200 | 24.00602098 | 0.09 | 0.37 | 23.91868492 | 24.60590501 | 23.88075108 | 0 |
| 1714261800 | 23.91794977 | 0.92 | 4.00 | 23.02224057 | 24.11276505 | 22.64576923 | 0 |
| 1714175400 | 22.99856868 | -0.21 | -0.91 | 23.19566293 | 23.27417716 | 22.81742723 | 0 |
| 1714089000 | 23.21080706 | 0.16 | 0.71 | 23.08068516 | 23.44568812 | 22.58739816 | 0 |
| 1714002600 | 23.04628004 | -0.62 | -2.62 | 23.68946453 | 24.20083626 | 22.81955917 | 0 |
| 1713916200 | 23.66520451 | 0.13 | 0.56 | 23.52317315 | 23.98668648 | 23.1930899 | 0 |
| 1713829800 | 23.53295067 | 0.39 | 1.69 | 23.14192332 | 24.05777568 | 22.84521597 | 0 |
| 1713743400 | 23.14096762 | -0.03 | -0.12 | 23.15493551 | 23.49847204 | 22.93490452 | 0 |
| 1713657000 | 23.16919746 | 0.61 | 2.71 | 22.45918766 | 23.31475755 | 22.21011816 | 0 |
| 1713570600 | 22.5571099 | 0.01 | 0.05 | 22.50770769 | 22.96026726 | 21.10739016 | 0 |
| 1713484200 | 22.54659723 | 0.62 | 2.83 | 21.97707497 | 22.748617 | 21.74050306 | 0 |
| 1713397800 | 21.92657003 | -0.75 | -3.33 | 22.66473616 | 22.9333607 | 21.51304703 | 0 |
| 1713311400 | 22.68105653 | -0.12 | -0.53 | 22.76670174 | 22.96835393 | 22.05426593 | 0 |
| 1713225000 | 22.80220958 | -0.44 | -1.88 | 23.14192332 | 24.05777568 | 22.33068309 | 0 |
| 1713138600 | 23.24013963 | 0.98 | 4.39 | 22.11351919 | 23.31468404 | 21.42798995 | 0 |
| 1713052200 | 22.26326965 | -1.58 | -6.63 | 23.73423528 | 24.25442884 | 21.23898237 | 0 |
| 1712965800 | 23.84399348 | -1.94 | -7.52 | 25.75781468 | 26.11708346 | 23.02113784 | 0 |
|
YOINK/BTC 0 BTC
-
|
YOINK/EUR 0 €
-
|
|
YOINK/USD $ 22.67
-0.52%
|
YOINK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
