YOPYOP

$ 0.022377

-0.000127

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2466

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006846

Exchange

SUSHI

Ask

$ 0.027247

Last Trade Time

22:44:11

Volume (24h)

$ 0

Last Trade Size

0.001038

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000061

Fully Diluted Market Cap

$ 1,989,063

Genesis Date

1/13/2021

Days Range 0.022195-0.022657

52 Weeks Range 0.000022-0.088391

Circulating Supply 10,081,425 / 88,888,888

11.34%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	YOP/USDT	https://trade.kucoin.com/YOP-USDT	USDT	1	https://trade.kucoin.com/YOP-USDT	11 hours ago
1.017E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	YOP/ETH	https://trade.kucoin.com/YOP-ETH	ETH	2	https://trade.kucoin.com/YOP-ETH	11 hours ago
6.57E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	YOP/ETH	https://gate.io/trade/YOP_ETH	ETH	3	https://gate.io/trade/YOP_ETH	11 hours ago
0.0079	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	YOP/USDT	https://gate.io/trade/YOP_USDT	USDT	4	https://gate.io/trade/YOP_USDT	11 hours ago
2.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	YOP/ETH	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	5	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	11 hours ago
5.345E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	YOP/ETH	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	6	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	-4.39439635744	CX
26	-2.5730224709	CX
52	81.9563863334	CX
156	-87.8082645262	CX
260	-98.9900819069	CX

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 3 DATED March 24, 2023 (TO THE OFFERING CIRCULAR DATED December 7, 2022 AND QUALIFIED ON December...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 4 DATED August 30, 2022 (TO THE OFFERING CIRCULAR DATED August 11, 2021 AND QUALIFIED ON sEPTEMBER...

Notice of Qualification [regulation A] (qualif)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF QUALIFICATION Date Qualified: December...

Post-qualification Amendment to a 1-a Offering Statement (1-a Pos)

Form 1-A Issuer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 1-A...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.02253956	0.00025327	1.14	0.02227624	0.02292594	0.02223603
1721260200	0.02228629	-0.000384	-1.69	0.02266715	0.02310419	0.02219214
1721173800	0.02267017	-0.000242	-1.06	0.02291832	0.02298297	0.02201311
1721087400	0.02291182	0.0015046	7.03	0.02088438	0.02294375	0.02079201
1721001000	0.02140722	0.0005277	2.53	0.02088438	0.02146366	0.02079201
1720914600	0.02087952	0.00030445	1.48	0.02057546	0.02103648	0.02046338
1720828200	0.02057507	0.00021057	1.03	0.02035228	0.02074733	0.02002141
1720741800	0.0203645	-1.8E-5	-0.09	0.02034702	0.0211119	0.02008284
1720655400	0.0203825	0.0002109	1.05	0.02012213	0.02069149	0.0198998
1720569000	0.0201716	0.0003622	1.83	0.0198115	0.02041016	0.01973667
1720482600	0.0198094	0.00060332	3.14	0.02308356	0.15631452	0.01907395
1720396200	0.01920608	-0.00094	-4.67	0.02011734	0.0201856	0.01920608
1720309800	0.02014559	0.00055333	2.82	0.01957965	0.02023546	0.01943655
1720223400	0.01959226	-0.000596	-2.95	0.02001622	0.02041331	0.01860696
1720137000	0.02018809	-0.001459	-6.74	0.02166648	0.02174394	0.02009014
1720050600	0.02164709	-0.0008	-3.56	0.0224556	0.02250632	0.02135335
1719964200	0.02244666	-0.00014	-0.62	0.02257721	0.02273147	0.02232827
1719877800	0.02258674	1.7E-5	0.08	0.02308356	0.18751649	0.02217913
1719791400	0.02256998	0.00041706	1.88	0.02216691	0.02268811	0.02201357
1719705000	0.02215292	-1.9E-5	-0.09	0.02217158	0.02235153	0.02212073
1719618600	0.02217184	-0.00045	-1.99	0.02265953	0.02287568	0.02209392
1719532200	0.02262142	0.00050188	2.27	0.0221315	0.02278751	0.0220953
1719445800	0.02211954	-0.000179	-0.80	0.02308356	0.02308573	0.02185083
1719359400	0.02229858	0.00026852	1.22	0.02204977	0.02250553	0.02191443
1719273000	0.02203006	-0.000434	-1.93	0.02245967	0.02253411	0.02128049
1719186600	0.02246394	-0.000492	-2.14	0.0229561	0.02311417	0.02239962
1719100200	0.02295623	-0.000153	-0.66	0.0231237	0.0231237	0.0228427
1719013800	0.02310912	2.9E-5	0.13	0.02306523	0.0232959	0.02264107
1718927400	0.02307968	-0.000257	-1.10	0.02333999	0.02375685	0.02289966
1718841000	0.02333716	0.00048375	2.12	0.0228653	0.02355174	0.02276419
1718754600	0.02285341	-0.000167	-0.73	0.02308356	0.02308573	0.02217913
1718668200	0.02302068	0.02294829	31,700.91	0.02417799	0.02426754	0.02281025
1718581800	7.239E-5	-0.023349	-99.69	0.02340549	0.0234185	7.081E-5
1718495400	0.02342152	0.00056108	2.45	0.02286162	0.02358511	0.02281458
1718409000	0.02286044	0.02279101	32,825.88	0.02283311	0.02316995	0.02210075
1718322600	6.943E-5	-0.02332	-99.70	0.02336581	0.02338407	6.928E-5
1718236200	0.02338992	0.00040235	1.75	0.02299526	0.02400093	0.02276537
1718149800	0.02298757	-0.001101	-4.57	0.02409882	0.0241136	0.02256236
1718063400	0.02408818	-0.000248	-1.02	0.02417799	0.02437207	0.02400572
1717977000	0.02433639	0.00014125	0.58	0.02417799	0.02442509	0.02409251
1717890600	0.02419514	2.6E-5	0.11	0.02415841	0.02435899	0.02410585
1717804200	0.02416892	-0.000883	-3.52	0.02504004	0.02522124	0.02392642
1717717800	0.02505226	-0.000351	-1.38	0.02539942	0.02547832	0.02473401
1717631400	0.02540369	0.00035123	1.40	0.02410059	0.2047135	0.02393648
1717545000	0.02505246	0.00033915	1.37	0.02474445	0.02516612	0.02458526
1717458600	0.02471331	-0.00012	-0.48	0.02480457	0.02529101	0.02468828
1717372200	0.02483374	-0.000219	-0.87	0.02505252	0.02519595	0.02464407
1717285800	0.02505259	0.00032811	1.33	0.02472599	0.0251399	0.0246394
1717199400	0.02472448	0.00011149	0.45	0.02460373	0.02524667	0.02445741
1717113000	0.02461299	-0.000124	-0.50	0.02474689	0.02510462	0.02433245
1717026600	0.02473736	-0.00052	-2.06	0.02523063	0.02550329	0.02458086
1716940200	0.02525724	-0.000327	-1.28	0.02552438	0.02578166	0.02477041
1716853800	0.02558377	0.00045458	1.81	0.02410059	0.02608631	0.02393648
1716767400	0.02512919	0.00050884	2.07	0.02463828	0.02549094	0.02452107
1716681000	0.02462035	0.00011846	0.48	0.02445511	0.0247978	0.02438843
1716594600	0.02450189	-0.00019	-0.77	0.02477133	0.02512834	0.02389193
1716508200	0.02469216	0.00010683	0.43	0.02455478	0.02589565	0.0234549
1716421800	0.02458533	-0.00033	-1.32	0.02489642	0.02504996	0.02401348
1716335400	0.02491527	0.00086559	3.60	0.02410059	0.02519581	0.02386243
1716249000	0.02404968	0.00389017	19.30	0.01936008	0.164626	0.01887232
1716162600	0.02015951	-0.000367	-1.79	0.02051653	0.02060825	0.02009296
1716076200	0.02052625	0.00023166	1.14	0.02030688	0.02067723	0.02028106
1715989800	0.02029459	0.00095797	4.95	0.01933031	0.02048171	0.01927388
1715903400	0.01933662	-0.00062	-3.11	0.01995105	0.0199772	0.01922086
1715817000	0.01995637	0.00101822	5.38	0.01895931	0.01997956	0.01881549
1715730600	0.01893815	-0.138665	-87.98	0.01936008	0.01943931	0.01879578
1715644200	0.15760267	0.13835494	718.81	0.01954673	0.15999028	0.01946237
1715557800	0.01924773	0.00013225	0.69	0.01913834	0.01938071	0.01907658
1715471400	0.01911548	-6.0E-6	-0.03	0.01914333	0.01932388	0.01898283
1715385000	0.01912178	-0.000817	-4.10	0.01990578	0.02005426	0.01892416
1715298600	0.01993889	0.00040747	2.09	0.01954673	0.02008573	0.01939838
1715212200	0.01953142	-0.000298	-1.50	0.0197914	0.01995637	0.0193135
1715125800	0.01982944	-0.000331	-1.64	0.02015925	0.02055956	0.01976407
1715039400	0.02016089	-0.00044	-2.14	0.02007161	0.17113086	0.01984902
1714953000	0.02060102	0.00012319	0.60	0.02047231	0.02082703	0.02020465
1714866600	0.02047783	7.6E-5	0.37	0.0203779	0.02080173	0.02034387
1714780200	0.02040201	0.00076139	3.88	0.01964016	0.02053308	0.01945278
1714693800	0.01964062	6.6E-5	0.34	0.01955277	0.01979212	0.01902619
1714607400	0.01957511	-0.000277	-1.40	0.01978397	0.01983831	0.01848922
1714521000	0.01985237	-0.001272	-6.02	0.02108004	0.02134514	0.01916981
1714434600	0.02112471	-0.000329	-1.53	0.02007161	0.17055093	0.01984902
1714348200	0.021454	7.9E-5	0.37	0.02137595	0.02199011	0.02134205
1714261800	0.02137529	0.00082164	4.00	0.0205748	0.0215494	0.02023835
1714175400	0.02055365	-0.00019	-0.92	0.02072979	0.02079996	0.02039176
1714089000	0.02074332	0.00014703	0.71	0.02062704	0.02095324	0.02018619
1714002600	0.02059629	-0.000553	-2.61	0.0211711	0.02162811	0.02039367
1713916200	0.02114942	-0.149949	-87.64	0.02102248	0.02143672	0.02072749
1713829800	0.17109879	0.15041788	727.33	0.02007161	0.1726435	0.01984902
1713743400	0.02068091	-2.5E-5	-0.12	0.02069339	0.02100041	0.02049675
1713657000	0.02070614	0.00054702	2.71	0.02007161	0.02083622	0.01984902
1713570600	0.02015912	0.02009779	32,769.92	0.02011497	0.02051942	0.01886352