Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721347321 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 6 hours ago |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721347321 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -43.1373441049 | CX |
| 260 | 88.4747364439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1918.758 | -6.33 | -0.33 | 1922.5467 | 1953.1383 | 1896.9003 | 0 |
| 1721260200 | 1925.0835 | -30.39 | -1.55 | 1952.7129 | 1982.9418 | 1917.1989 | 0 |
| 1721173800 | 1955.4705 | 13.04 | 0.67 | 1945.5495 | 1960.9446 | 1874.9595 | 0 |
| 1721087400 | 1942.4352 | 110.53 | 6.03 | 2055.7173 | 2061.4503 | 1870.2015 | 0 |
| 1721001000 | 1831.9083 | 55.04 | 3.10 | 1777.0257 | 1841.7768 | 1777.0257 | 0 |
| 1720914600 | 1776.8664 | 40.26 | 2.32 | 1736.7153 | 1793.8392 | 1733.6469 | 0 |
| 1720828200 | 1736.6016 | 15.85 | 0.92 | 1720.4856 | 1756.0749 | 1697.3001 | 0 |
| 1720741800 | 1720.7514 | -11.91 | -0.69 | 1728.5838 | 1780.3158 | 1713.2358 | 0 |
| 1720655400 | 1732.6611 | -8.53 | -0.49 | 1738.1454 | 1782.0201 | 1715.1765 | 0 |
| 1720569000 | 1741.191 | 41.59 | 2.45 | 1701.1746 | 1747.1553 | 1688.8092 | 0 |
| 1720482600 | 1699.6017 | 23.88 | 1.42 | 2055.7173 | 2061.4503 | 1655.8089 | 0 |
| 1720396200 | 1675.7259 | -69.1 | -3.96 | 1744.4247 | 1751.4264 | 1675.0665 | 0 |
| 1720309800 | 1744.827 | 44.14 | 2.60 | 1697.1633 | 1754.3997 | 1681.5003 | 0 |
| 1720223400 | 1700.6853 | -16.14 | -0.94 | 1707.5379 | 1723.1484 | 1611.0939 | 0 |
| 1720137000 | 1716.8244 | -89.39 | -4.95 | 1804.8774 | 1811.9115 | 1702.7091 | 0 |
| 1720050600 | 1806.2118 | -54.07 | -2.91 | 1862.1375 | 1865.7372 | 1780.4967 | 0 |
| 1719964200 | 1860.2826 | -23.84 | -1.27 | 1886.25 | 1896.0237 | 1852.0521 | 0 |
| 1719877800 | 1884.1254 | 2.38 | 0.13 | 2055.7173 | 2061.4503 | 1874.3022 | 0 |
| 1719791400 | 1881.7488 | 56.42 | 3.09 | 1826.7342 | 1887.5769 | 1819.4262 | 0 |
| 1719705000 | 1825.3314 | 15.43 | 0.85 | 1809.3576 | 1833.3759 | 1808.8809 | 0 |
| 1719618600 | 1809.8973 | -36.53 | -1.98 | 1848.3219 | 1864.2078 | 1798.2402 | 0 |
| 1719532200 | 1846.4238 | 23.02 | 1.26 | 1824.384 | 1868.1483 | 1816.8198 | 0 |
| 1719445800 | 1823.4069 | -29.3 | -1.58 | 2055.7173 | 2061.4503 | 1820.5968 | 0 |
| 1719359400 | 1852.7019 | 43.45 | 2.40 | 1807.8777 | 1871.9361 | 1806.9981 | 0 |
| 1719273000 | 1809.2541 | -90.74 | -4.78 | 1894.7625 | 1899.1515 | 1757.0208 | 0 |
| 1719186600 | 1899.9912 | -27.01 | -1.40 | 1927.3503 | 1934.6379 | 1897.5378 | 0 |
| 1719100200 | 1927.0002 | 5.46 | 0.28 | 1924.3398 | 1934.4222 | 1917.4578 | 0 |
| 1719013800 | 1921.5423 | -24.87 | -1.28 | 1946.4465 | 1949.6508 | 1901.0916 | 0 |
| 1718927400 | 1946.4093 | 1.03 | 0.05 | 1949.019 | 1993.2531 | 1935.7503 | 0 |
| 1718841000 | 1945.3755 | -5.77 | -0.30 | 1954.1628 | 1970.9871 | 1941.129 | 0 |
| 1718754600 | 1951.143 | -41.47 | -2.08 | 1994.5782 | 1995.8253 | 1920.9072 | 0 |
| 1718668200 | 1992.6159 | -6.56 | -0.33 | 2055.7173 | 2061.4503 | 1954.1319 | 0 |
| 1718581800 | 1999.1727 | 13.74 | 0.69 | 1985.2929 | 2007.1932 | 1980.0048 | 0 |
| 1718495400 | 1985.4294 | 4.72 | 0.24 | 1979.8329 | 1991.94 | 1974.8646 | 0 |
| 1718409000 | 1980.7086 | -23.05 | -1.15 | 2005.3635 | 2019.6024 | 1950.5997 | 0 |
| 1718322600 | 2003.7564 | -43.29 | -2.11 | 2047.4652 | 2051.2677 | 1986.81 | 0 |
| 1718236200 | 2047.044 | 25.66 | 1.27 | 2019.8106 | 2099.6985 | 2007.1977 | 0 |
| 1718149800 | 2021.388 | -62.79 | -3.01 | 2086.068 | 2086.068 | 1984.8951 | 0 |
| 1718063400 | 2084.1759 | -5.47 | -0.26 | 2055.7173 | 2104.5606 | 2036.526 | 0 |
| 1717977000 | 2089.6428 | 9.79 | 0.47 | 2078.6169 | 2095.2261 | 2074.8927 | 0 |
| 1717890600 | 2079.8493 | -0.22 | -0.01 | 2078.5305 | 2085.5427 | 2076.2124 | 0 |
| 1717804200 | 2080.0686 | -43.28 | -2.04 | 2122.6965 | 2157.6543 | 2055.66 | 0 |
| 1717717800 | 2123.3535 | -9.64 | -0.45 | 2134.662 | 2149.1739 | 2106.0054 | 0 |
| 1717631400 | 2132.9892 | 16.1 | 0.76 | 2055.7173 | 2152.6563 | 2036.526 | 0 |
| 1717545000 | 2116.8861 | 53.21 | 2.58 | 2064.1182 | 2130.9891 | 2056.68 | 0 |
| 1717458600 | 2063.6721 | 29.78 | 1.46 | 2031.5253 | 2107.9026 | 2027.5188 | 0 |
| 1717372200 | 2033.8878 | 3.03 | 0.15 | 2031.5364 | 2051.9694 | 2020.9818 | 0 |
| 1717285800 | 2030.8626 | 6.92 | 0.34 | 2025.0084 | 2034.3696 | 2021.9337 | 0 |
| 1717199400 | 2023.9428 | -26.46 | -1.29 | 2050.8672 | 2068.7424 | 1998.78 | 0 |
| 1717113000 | 2050.4058 | 22.25 | 1.10 | 2027.5017 | 2085.8712 | 2013.339 | 0 |
| 1717026600 | 2028.1578 | -22.85 | -1.11 | 2049.2526 | 2065.2648 | 2012.9823 | 0 |
| 1716940200 | 2051.01 | -28.95 | -1.39 | 2081.7957 | 2084.694 | 2016.9816 | 0 |
| 1716853800 | 2079.96 | 25.23 | 1.23 | 2055.7173 | 2117.7174 | 2036.526 | 0 |
| 1716767400 | 2054.7276 | -22.27 | -1.07 | 2077.9563 | 2084.0316 | 2047.1013 | 0 |
| 1716681000 | 2077.0011 | 19.83 | 0.96 | 2055.921 | 2086.4331 | 2055.3855 | 0 |
| 1716594600 | 2057.1717 | 20.95 | 1.03 | 2037.7374 | 2075.9586 | 1999.3701 | 0 |
| 1716508200 | 2036.2215 | -37.2 | -1.79 | 2073.0906 | 2100.5808 | 1995.447 | 0 |
| 1716421800 | 2073.4236 | -31.68 | -1.51 | 2103.9378 | 2117.7765 | 2069.4636 | 0 |
| 1716335400 | 2105.1069 | -36.29 | -1.69 | 2143.4823 | 2155.0614 | 2076.8325 | 0 |
| 1716249000 | 2141.4 | 154.55 | 7.78 | 2055.7173 | 2145.0465 | 1984.809 | 0 |
| 1716162600 | 1986.8535 | -23.47 | -1.17 | 2008.2198 | 2030.0565 | 1978.8876 | 0 |
| 1716076200 | 2010.3192 | 1.77 | 0.09 | 2009.1939 | 2021.5434 | 1999.95 | 0 |
| 1715989800 | 2008.5513 | 50.36 | 2.57 | 1959.1161 | 2023.9068 | 1954.8945 | 0 |
| 1715903400 | 1958.1891 | -31.81 | -1.60 | 1987.8036 | 2000.9148 | 1938.1089 | 0 |
| 1715817000 | 1990.0005 | 142.91 | 7.74 | 1846.4055 | 1992.4338 | 1839.7314 | 0 |
| 1715730600 | 1847.0871 | -39.34 | -2.09 | 1887.1131 | 1892.4141 | 1833.4665 | 0 |
| 1715644200 | 1886.4222 | 42.17 | 2.29 | 2055.7173 | 2061.4503 | 1845.5553 | 0 |
| 1715557800 | 1844.2548 | 20.62 | 1.13 | 1825.5114 | 1853.898 | 1818.3783 | 0 |
| 1715471400 | 1823.6343 | -4.28 | -0.23 | 1824.9054 | 1843.0737 | 1815.045 | 0 |
| 1715385000 | 1827.9144 | -62.82 | -3.32 | 1887.3225 | 1904.0988 | 1807.2168 | 0 |
| 1715298600 | 1890.7341 | 55.92 | 3.05 | 1835.6226 | 1901.3781 | 1819.65 | 0 |
| 1715212200 | 1834.8132 | -39.57 | -2.11 | 1870.0305 | 1890.2514 | 1826.2989 | 0 |
| 1715125800 | 1874.3808 | -21.16 | -1.12 | 1894.9944 | 1931.1327 | 1868.0235 | 0 |
| 1715039400 | 1895.5371 | -24.64 | -1.28 | 2055.7173 | 2061.4503 | 1884.1437 | 0 |
| 1714953000 | 1920.1785 | 3.78 | 0.20 | 1916.7756 | 1937.0976 | 1888.9155 | 0 |
| 1714866600 | 1916.4024 | 28.43 | 1.51 | 1886.6775 | 1933.0674 | 1877.6052 | 0 |
| 1714780200 | 1887.9732 | 113.37 | 6.39 | 1773.636 | 1900.08 | 1764.8445 | 0 |
| 1714693800 | 1774.608 | 21.3 | 1.21 | 1747.1319 | 1788.2694 | 1707.246 | 0 |
| 1714607400 | 1753.3086 | -72.04 | -3.95 | 1818.8091 | 1820.514 | 1695.4566 | 0 |
| 1714521000 | 1825.3476 | -89.69 | -4.68 | 1915.1286 | 1940.3832 | 1772.9448 | 0 |
| 1714434600 | 1915.0395 | 25.05 | 1.33 | 2055.7173 | 2061.4503 | 1854.36 | 0 |
| 1714348200 | 1889.9856 | -13.83 | -0.73 | 1902.3396 | 1928.1048 | 1882.8936 | 0 |
| 1714261800 | 1903.818 | -10.06 | -0.53 | 1912.416 | 1916.9055 | 1875.1353 | 0 |
| 1714175400 | 1913.8794 | -20.65 | -1.07 | 1934.5392 | 1943.1351 | 1900.5 | 0 |
| 1714089000 | 1934.5272 | 8.53 | 0.44 | 1928.1402 | 1957.7835 | 1883.8944 | 0 |
| 1714002600 | 1926 | -65.51 | -3.29 | 1992.3168 | 2012.2647 | 1906.9971 | 0 |
| 1713916200 | 1991.5062 | -14.65 | -0.73 | 2004.0195 | 2015.8569 | 1976.0538 | 0 |
| 1713829800 | 2006.1585 | 56.47 | 2.90 | 2055.7173 | 2061.4503 | 1971.9849 | 0 |
| 1713743400 | 1949.6886 | 2.3 | 0.12 | 1943.4 | 1970.6538 | 1928.2281 | 0 |
| 1713657000 | 1947.3903 | 25.91 | 1.35 | 1914.7575 | 1963.3752 | 1897.6269 | 0 |
| 1713570600 | 1921.4793 | 16.05 | 0.84 | 1901.5122 | 1964.895 | 1788.06 | 0 |
|
YOT/BTC 0.03000000 BTC
+0.00%
|
YOT/EUR 1,766.94 €
+0.34%
|
|
YOT/USD $ 1,925.80
+0.35%
|
YOT/GBP £ 1,488.08
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
