youwhoYOUW

$ 0.000769

0.00000205

(

0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 2299

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000787

Fully Diluted Market Cap

$ 39,238,890

Genesis Date

8/27/2022

Days Range 0.000764-0.000775

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 488,058,909 / 51,000,000,000

0.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	YOU/ETH	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	ETH	1	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Solana atinge recorde histórico em transações e engajamento

/jornal/2024/12/solana-atinge-recorde-historico-em-transacoes-e-engajamento/

Cardano celebra marco constitucional e enfrenta comprometimento de conta no X

/jornal/2024/12/cardano-celebra-marco-constitucional-e-enfrenta-comprometimento-de-conta-no-x/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547
1734393000	0.00091922	1.0E-5	1.10	0.00088177	0.00094415	0.0008744
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931
1733788200	0.00085337	-6.5E-5	-7.08	0.00088162	0.00090912	0.00081825
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734
1731973800	0.00074013	3.4E-5	4.81	0.00070674	0.00074013	0.00069378
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478
1730764200	0.00055023	-1.5E-5	-2.65	0.00057363	0.00057369	0.00054353
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902
1730159400	0.00059001	1.4E-5	2.43	0.00058322	0.0005947	0.00056602
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554
1729295400	0.00060777	9.0E-6	1.50	0.00056356	0.00061533	0.00055693
1729209000	0.00059863	-2.0E-6	-0.33	0.00056356	0.00060115	0.00055693
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858
1728949800	0.00060451	3.7E-5	6.52	0.00056356	0.00061005	0.00055693
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343
1728345000	0.00055829	-3.0E-6	-0.53	0.00056356	0.00057914	0.0005538
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828
1727999400	0.00054055	-3.0E-6	-0.55	0.00056356	0.00057457	0.00053218
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701
1727135400	0.00060924	1.5E-5	2.53	0.0005279	0.00062112	0.00052072
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231