Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728086533 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 5 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 5 hours ago |
3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728086550 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05608916 | -0.00604572 | -10.7787672342 | 0.04704612 | 0.0562074 | 0 | CX |
4 | 0.04630864 | 0.0037348 | 8.06501767273 | 0.04618583 | 0.05667807 | 0 | CX |
12 | 0.06507734 | -0.0150339 | -23.1015895856 | 0.0448156 | 0.07366426 | 0 | CX |
26 | 0.06920903 | -0.01916559 | -27.692325698 | 0.0448156 | 0.0825074 | 0 | CX |
52 | 0.03422736 | 0.01581608 | 46.2088808485 | 0.03165895 | 0.08503986 | 0 | CX |
156 | 0.01868774 | 0.0313557 | 167.787544133 | 0.00124079 | 0.08503986 | 5657410.41128 | CX |
260 | 0.01508602 | 0.03495742 | 231.720626116 | 0.00124079 | 0.08503986 | 15049407.4395 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.05017351 | 0.00133511 | 2.73 | 0.04887185 | 0.05069779 | 0.04863309 | 0 |
1727999400 | 0.0488384 | -0.000227 | -0.46 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
1727913000 | 0.04906511 | -0.001877 | -3.68 | 0.05091702 | 0.05191197 | 0.04895871 | 0 |
1727826600 | 0.05094175 | -0.002971 | -5.51 | 0.05408867 | 0.05520165 | 0.05041872 | 0 |
1727740200 | 0.05391246 | -0.001229 | -2.23 | 0.05525422 | 0.05527957 | 0.0535139 | 0 |
1727653800 | 0.05514118 | -0.00046 | -0.83 | 0.05560852 | 0.05575627 | 0.05478314 | 0 |
1727567400 | 0.05560104 | -0.000456 | -0.81 | 0.05608916 | 0.0562074 | 0.05514908 | 0 |
1727481000 | 0.05605654 | 0.00141491 | 2.59 | 0.05463165 | 0.05667807 | 0.05437087 | 0 |
1727394600 | 0.05464163 | 0.00112732 | 2.11 | 0.05366642 | 0.0553787 | 0.05318495 | 0 |
1727308200 | 0.05351431 | -0.00166 | -3.01 | 0.05508944 | 0.05537121 | 0.05318079 | 0 |
1727221800 | 0.05517443 | 0.00013092 | 0.24 | 0.05502897 | 0.05550005 | 0.05393885 | 0 |
1727135400 | 0.05504351 | 0.0013854 | 2.58 | 0.04769529 | 0.05611722 | 0.04704612 | 0 |
1727049000 | 0.05365811 | -0.000767 | -1.41 | 0.05435757 | 0.05447684 | 0.05253932 | 0 |
1726962600 | 0.05442469 | 0.00134593 | 2.54 | 0.05318578 | 0.05447019 | 0.05261101 | 0 |
1726876200 | 0.05307876 | 0.00181409 | 3.54 | 0.05122934 | 0.05343099 | 0.05071047 | 0 |
1726789800 | 0.05126467 | 0.00233214 | 4.77 | 0.04950066 | 0.05172183 | 0.04938657 | 0 |
1726703400 | 0.04893253 | 0.00035367 | 0.73 | 0.04862478 | 0.0490408 | 0.04736988 | 0 |
1726617000 | 0.04857886 | 0.00075868 | 1.59 | 0.04769529 | 0.0496829 | 0.04704612 | 0 |
1726530600 | 0.04782018 | -0.000347 | -0.72 | 0.04823245 | 0.04848909 | 0.04688487 | 0 |
1726444200 | 0.04816762 | -0.002062 | -4.11 | 0.0502425 | 0.05047836 | 0.04798538 | 0 |
1726357800 | 0.0502292 | -0.000528 | -1.04 | 0.05074268 | 0.05074268 | 0.04972508 | 0 |
1726271400 | 0.05075743 | 0.0016412 | 3.34 | 0.04906074 | 0.05117532 | 0.04858176 | 0 |
1726185000 | 0.04911623 | 0.00042059 | 0.86 | 0.04862748 | 0.04959375 | 0.04816284 | 0 |
1726098600 | 0.04869564 | -0.000937 | -1.89 | 0.0495603 | 0.04956383 | 0.04740811 | 0 |
1726012200 | 0.04963282 | 0.00054215 | 1.10 | 0.04896952 | 0.04982669 | 0.04825365 | 0 |
1725925800 | 0.04909067 | 0.00126717 | 2.65 | 0.05579533 | 0.05617685 | 0.04727055 | 0 |
1725839400 | 0.0478235 | 0.00066184 | 1.40 | 0.04715293 | 0.04837625 | 0.04662367 | 0 |
1725753000 | 0.04716166 | 0.00097853 | 2.12 | 0.04630864 | 0.04798413 | 0.04618583 | 0 |
1725666600 | 0.04618313 | -0.003035 | -6.17 | 0.04925462 | 0.04999377 | 0.0448156 | 0 |
1725580200 | 0.04921826 | -0.001586 | -3.12 | 0.05089915 | 0.05123932 | 0.04882718 | 0 |
1725493800 | 0.05080419 | -6.4E-5 | -0.13 | 0.05027866 | 0.05170126 | 0.04807286 | 0 |
1725407400 | 0.05086819 | -0.001848 | -3.51 | 0.05270867 | 0.05299274 | 0.05064127 | 0 |
1725321000 | 0.05271615 | 0.00220746 | 4.37 | 0.05579533 | 0.05617685 | 0.05058683 | 0 |
1725234600 | 0.05050869 | -0.001682 | -3.22 | 0.05218522 | 0.05226564 | 0.05000769 | 0 |
1725148200 | 0.05219063 | -0.00032 | -0.61 | 0.05247303 | 0.0526108 | 0.05180578 | 0 |
1725061800 | 0.05251043 | -9.0E-6 | -0.02 | 0.05248446 | 0.05275626 | 0.05072709 | 0 |
1724975400 | 0.05251895 | -0.000112 | -0.21 | 0.05252789 | 0.05393906 | 0.05211748 | 0 |
1724889000 | 0.05263116 | 0.00143444 | 2.80 | 0.05109116 | 0.05307876 | 0.05029591 | 0 |
1724802600 | 0.05119672 | -0.004558 | -8.18 | 0.05581798 | 0.05610496 | 0.05005153 | 0 |
1724716200 | 0.05575502 | -0.001297 | -2.27 | 0.05703632 | 0.05741597 | 0.05544166 | 0 |
1724629800 | 0.0570519 | -0.000323 | -0.56 | 0.05756911 | 0.05801194 | 0.05686654 | 0 |
1724543400 | 0.05737441 | -7.6E-5 | -0.13 | 0.05750657 | 0.05854141 | 0.05686467 | 0 |
1724457000 | 0.05745025 | 0.0029306 | 5.38 | 0.0544943 | 0.05809464 | 0.05449347 | 0 |
1724370600 | 0.05451965 | -0.000111 | -0.20 | 0.05579533 | 0.05617685 | 0.05366435 | 0 |
1724284200 | 0.05463041 | 0.0010282 | 1.92 | 0.05357208 | 0.05492964 | 0.05289964 | 0 |
1724197800 | 0.05360221 | -0.001153 | -2.11 | 0.05476818 | 0.05598693 | 0.0531303 | 0 |
1724111400 | 0.0547553 | 0.00014463 | 0.26 | 0.05579533 | 0.05617685 | 0.05336345 | 0 |
1724025000 | 0.05461067 | 0.00029944 | 0.55 | 0.05429024 | 0.05569995 | 0.05400805 | 0 |
1723938600 | 0.05431123 | 0.00038277 | 0.71 | 0.05389937 | 0.05457264 | 0.05379921 | 0 |
1723852200 | 0.05392846 | 0.00042038 | 0.79 | 0.0534206 | 0.05461669 | 0.05304261 | 0 |
1723765800 | 0.05350808 | -0.001837 | -3.32 | 0.05538036 | 0.0555547 | 0.05258337 | 0 |
1723679400 | 0.05534462 | -0.000687 | -1.23 | 0.0561114 | 0.05752132 | 0.05491177 | 0 |
1723593000 | 0.05603202 | -0.000889 | -1.56 | 0.05658892 | 0.05681729 | 0.05431123 | 0 |
1723506600 | 0.0569214 | 0.00376263 | 7.08 | 0.05579533 | 0.05712567 | 0.05264696 | 0 |
1723420200 | 0.05315877 | -0.001007 | -1.86 | 0.05422915 | 0.0562714 | 0.05284083 | 0 |
1723333800 | 0.05416577 | 0.00026329 | 0.49 | 0.053895 | 0.05488725 | 0.05368159 | 0 |
1723247400 | 0.05390248 | -0.001833 | -3.29 | 0.05579533 | 0.05617685 | 0.05318142 | 0 |
1723161000 | 0.05573549 | 0.00696671 | 14.29 | 0.04856888 | 0.05651972 | 0.0482578 | 0 |
1723074600 | 0.04876878 | -0.002228 | -4.37 | 0.05114934 | 0.05294702 | 0.04810486 | 0 |
1722988200 | 0.05099682 | 0.00035784 | 0.71 | 0.05034038 | 0.05298089 | 0.05034038 | 0 |
1722901800 | 0.05063898 | -0.00553 | -9.85 | 0.06032828 | 0.06085963 | 0.04545271 | 0 |
1722815400 | 0.05616875 | -0.004243 | -7.02 | 0.06032828 | 0.06085963 | 0.05508778 | 0 |
1722729000 | 0.06041161 | -0.001594 | -2.57 | 0.06204492 | 0.06266042 | 0.05944243 | 0 |
1722642600 | 0.06200606 | -0.004547 | -6.83 | 0.06649641 | 0.06678879 | 0.06165966 | 0 |
1722556200 | 0.06655272 | -0.000556 | -0.83 | 0.06726008 | 0.06729706 | 0.0639893 | 0 |
1722469800 | 0.0671088 | -0.000971 | -1.43 | 0.06806114 | 0.06956125 | 0.06681746 | 0 |
1722383400 | 0.06808026 | -0.000808 | -1.17 | 0.06892705 | 0.06993779 | 0.06726673 | 0 |
1722297000 | 0.0688884 | 0.00087172 | 1.28 | 0.0693335 | 0.07057345 | 0.06465572 | 0 |
1722210600 | 0.06801668 | 0.00035991 | 0.53 | 0.06747203 | 0.06819684 | 0.06654337 | 0 |
1722124200 | 0.06765677 | -0.000447 | -0.66 | 0.06794582 | 0.06908539 | 0.06663065 | 0 |
1722037800 | 0.06810374 | 0.0021366 | 3.24 | 0.06594907 | 0.06826645 | 0.06593494 | 0 |
1721951400 | 0.06596714 | -0.003336 | -4.81 | 0.0693335 | 0.06942348 | 0.06430765 | 0 |
1721865000 | 0.06930317 | -0.003025 | -4.18 | 0.07238214 | 0.07247315 | 0.06872133 | 0 |
1721778600 | 0.0723279 | 0.00076242 | 1.07 | 0.07152642 | 0.07356764 | 0.07071787 | 0 |
1721692200 | 0.07156548 | -0.001628 | -2.22 | 0.06605442 | 0.07287504 | 0.06576225 | 0 |
1721605800 | 0.0731936 | -6.0E-6 | -0.01 | 0.07308513 | 0.07366426 | 0.07126688 | 0 |
1721519400 | 0.07320004 | 0.00032687 | 0.45 | 0.07285551 | 0.07355309 | 0.07237798 | 0 |
1721433000 | 0.07287317 | 0.00158364 | 2.22 | 0.07101793 | 0.07357636 | 0.07019878 | 0 |
1721346600 | 0.07128953 | 0.00080107 | 1.14 | 0.07045666 | 0.0725116 | 0.07032949 | 0 |
1721260200 | 0.07048846 | -0.001214 | -1.69 | 0.07169307 | 0.07307536 | 0.07019068 | 0 |
1721173800 | 0.07170263 | -0.000764 | -1.05 | 0.07248749 | 0.07269197 | 0.06962442 | 0 |
1721087400 | 0.07246692 | 0.00475883 | 7.03 | 0.06605442 | 0.07256791 | 0.06576225 | 0 |
1721001000 | 0.06770809 | 0.00166905 | 2.53 | 0.06605442 | 0.06788659 | 0.06576225 | 0 |
1720914600 | 0.06603904 | 0.00096294 | 1.48 | 0.06507734 | 0.06653548 | 0.06472284 | 0 |
1720828200 | 0.0650761 | 0.000666 | 1.03 | 0.06437145 | 0.06562095 | 0.06332497 | 0 |
1720741800 | 0.0644101 | -5.7E-5 | -0.09 | 0.06435482 | 0.06677403 | 0.06351926 | 0 |
1720655400 | 0.06446704 | 0.00066704 | 1.05 | 0.06364352 | 0.06544432 | 0.06294033 | 0 |
1720569000 | 0.0638 | 0.0011456 | 1.83 | 0.06266105 | 0.06455452 | 0.06242436 | 0 |
1720482600 | 0.0626544 | 0.00190823 | 3.14 | 0.07103684 | 0.07127228 | 0.06032828 | 0 |
1720396200 | 0.06074617 | -0.002972 | -4.66 | 0.06362836 | 0.06384426 | 0.06074617 | 0 |
1720309800 | 0.06371771 | 0.00175009 | 2.82 | 0.06192772 | 0.06400198 | 0.06147513 | 0 |
1720223400 | 0.06196762 | -0.001885 | -2.95 | 0.06330855 | 0.06456449 | 0.05885124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions