YOYOWYOYOW

$ 0.07091

0.001802

(

2.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.070944

Exchange

Ask

$ 0.204745

Last Trade Time

17:53:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005262

Fully Diluted Market Cap

$ 70,909,880

Genesis Date

3/20/2017

Days Range 0.068606-0.071442

52 Weeks Range 0.0413-0.08504

Circulating Supply 174,893,814 / 1,000,000,000

17.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732665731	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	10 hours ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	10 hours ago
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665729	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06470102	0.00620886	9.59623202231	0.06268162	0.07271919	0	CX
4	0.05474553	0.01616435	29.5263375841	0.04910729	0.07271919	0	CX
12	0.05027866	0.02063122	41.0337507006	0.0448156	0.07271919	0	CX
26	0.07874393	-0.00783405	-9.94876684463	0.0448156	0.0825074	0	CX
52	0.04281719	0.02809269	65.6107745511	0.04130025	0.08503986	0	CX
156	0.021474	0.04943588	230.212722362	0.00124079	0.08503986	4409783.45455	CX
260	0.01196084	0.05894904	492.850334926	0.00124079	0.08503986	14207969.8447	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.06911822	0.06911822	0	0.07092234	0.07193412	0.06762456
1732578600	0	-0.069874	-100.00	0.06385299	0.06506114	0.06268162
1732492200	0.0698742	-0.000793	-1.12	0.07097886	0.07175043	0.06840485
1732405800	0.07066758	0.00158905	2.30	0.06921298	0.07271919	0.06905048
1732319400	0.06907853	-0.001022	-1.46	0.06987981	0.07126251	0.06794914
1732233000	0.0701007	0.00616542	9.64	0.06390639	0.07033614	0.06311363
1732146600	0.06393528	-0.00076	-1.17	0.06470102	0.0656835	0.06308018
1732060200	0.06469562	-0.002174	-3.25	0.06682848	0.06682848	0.06390701
1731973800	0.06686983	0.00303804	4.76	0.06385299	0.06686983	0.06268162
1731887400	0.06383179	-0.001162	-1.79	0.06517917	0.06564879	0.0633711
1731801000	0.06499402	0.0006712	1.04	0.06412479	0.06687211	0.06388457
1731714600	0.06432282	0.00077613	1.22	0.06385299	0.06506114	0.06266853
1731628200	0.06354669	-0.002843	-4.28	0.0663229	0.06737727	0.06312215
1731541800	0.06639002	-0.001159	-1.72	0.06743484	0.06934389	0.06485853
1731455400	0.06754913	-0.002363	-3.38	0.06973248	0.07148091	0.06684884
1731369000	0.06991223	0.00368949	5.57	0.06614648	0.07031557	0.06482736
1731282600	0.06622274	0.00101968	1.56	0.06477188	0.06745686	0.06429851
1731196200	0.06520306	0.00370943	6.03	0.06153789	0.06560557	0.06152729
1731109800	0.06149363	0.00121356	2.01	0.06091553	0.06202788	0.06007123
1731023400	0.06028007	0.00369323	6.53	0.05636387	0.0606645	0.05620304
1730937000	0.05658684	0.00614755	12.19	0.05042287	0.05701886	0.05040313
1730850600	0.05043929	0.00072647	1.46	0.05003574	0.05149429	0.04949318
1730764200	0.04971282	-0.001349	-2.64	0.05329072	0.0547553	0.04910729
1730677800	0.05106165	-0.000621	-1.20	0.05182656	0.05183238	0.05009933
1730591400	0.05168256	-0.000498	-0.95	0.05225733	0.05240425	0.05145668
1730505000	0.05218086	-0.000136	-0.26	0.05239635	0.0537217	0.05139122
1730418600	0.05231655	-0.00296	-5.35	0.05526648	0.055424	0.05207426
1730332200	0.05527646	0.00052283	0.95	0.05474553	0.05647359	0.05414748
1730245800	0.05475363	0.00144732	2.72	0.05329072	0.05570203	0.05321716
1730159400	0.05330631	0.00123039	2.36	0.04769529	0.05536747	0.04704612
1730073000	0.05207592	0.00055108	1.07	0.05146291	0.05242295	0.05117864
1729986600	0.05152484	0.00136961	2.73	0.05063919	0.0519689	0.05046859
1729900200	0.05015523	-0.00245	-4.66	0.0526933	0.05315461	0.04967043
1729813800	0.05260498	0.00019949	0.38	0.05235271	0.05313965	0.0521366
1729727400	0.05240549	-0.002103	-3.86	0.05444443	0.05449575	0.05109926
1729641000	0.05450864	-0.000899	-1.62	0.05548176	0.05548176	0.05416971
1729554600	0.05540737	-0.001546	-2.71	0.05710468	0.0574542	0.05522014
1729468200	0.05695361	0.00191612	3.48	0.05508071	0.05721523	0.05478626
1729381800	0.05503749	0.00012676	0.23	0.05488642	0.05531968	0.05470999
1729295400	0.05491073	0.00082517	1.53	0.04769529	0.05559398	0.04704612
1729209000	0.05408556	-0.000155	-0.29	0.04769529	0.05536747	0.04704612
1729122600	0.05424057	0.00025871	0.48	0.05415704	0.05494148	0.05387381
1729036200	0.05398186	-0.000635	-1.16	0.05463332	0.05574006	0.05292645
1728949800	0.05461648	0.00333352	6.50	0.04769529	0.05536747	0.04704612
1728863400	0.05128296	-0.000181	-0.35	0.05151382	0.0515824	0.05063982
1728777000	0.05146354	0.00088669	1.75	0.05068138	0.05169835	0.05061259
1728690600	0.05057685	0.00106248	2.15	0.04950647	0.05132909	0.04946284
1728604200	0.04951437	0.00030089	0.61	0.04927457	0.050128	0.04842716
1728517800	0.04921348	-0.001511	-2.98	0.05065499	0.05127589	0.04890261
1728431400	0.05072398	0.00028282	0.56	0.05047752	0.05112233	0.05000145
1728345000	0.05044116	-0.000255	-0.50	0.04769529	0.05536747	0.04704612
1728258600	0.05069592	0.00050745	1.01	0.05008894	0.05100035	0.05003491
1728172200	0.05018847	1.5E-5	0.03	0.05028697	0.05043929	0.04967542
1728085800	0.05017351	0.00133511	2.73	0.04887185	0.05069779	0.04863309
1727999400	0.0488384	-0.000227	-0.46	0.04769529	0.05536747	0.04704612
1727913000	0.04906511	-0.001877	-3.68	0.05091702	0.05191197	0.04895871
1727826600	0.05094175	-0.002971	-5.51	0.05408867	0.05520165	0.05041872
1727740200	0.05391246	-0.001229	-2.23	0.05525422	0.05527957	0.0535139
1727653800	0.05514118	-0.00046	-0.83	0.05560852	0.05575627	0.05478314
1727567400	0.05560104	-0.000456	-0.81	0.05608916	0.0562074	0.05514908
1727481000	0.05605654	0.00141491	2.59	0.05463165	0.05667807	0.05437087
1727394600	0.05464163	0.00112732	2.11	0.05366642	0.0553787	0.05318495
1727308200	0.05351431	-0.00166	-3.01	0.05508944	0.05537121	0.05318079
1727221800	0.05517443	0.00013092	0.24	0.05502897	0.05550005	0.05393885
1727135400	0.05504351	0.0013854	2.58	0.04769529	0.05611722	0.04704612
1727049000	0.05365811	-0.000767	-1.41	0.05435757	0.05447684	0.05253932
1726962600	0.05442469	0.00134593	2.54	0.05318578	0.05447019	0.05261101
1726876200	0.05307876	0.00181409	3.54	0.05122934	0.05343099	0.05071047
1726789800	0.05126467	0.00233214	4.77	0.04950066	0.05172183	0.04938657
1726703400	0.04893253	0.00035367	0.73	0.04862478	0.0490408	0.04736988
1726617000	0.04857886	0.00075868	1.59	0.04769529	0.0496829	0.04704612
1726530600	0.04782018	-0.000347	-0.72	0.04823245	0.04848909	0.04688487
1726444200	0.04816762	-0.002062	-4.11	0.0502425	0.05047836	0.04798538
1726357800	0.0502292	-0.000528	-1.04	0.05074268	0.05074268	0.04972508
1726271400	0.05075743	0.0016412	3.34	0.04906074	0.05117532	0.04858176
1726185000	0.04911623	0.00042059	0.86	0.04862748	0.04959375	0.04816284
1726098600	0.04869564	-0.000937	-1.89	0.0495603	0.04956383	0.04740811
1726012200	0.04963282	0.00054215	1.10	0.04896952	0.04982669	0.04825365
1725925800	0.04909067	0.00126717	2.65	0.05579533	0.05617685	0.04727055
1725839400	0.0478235	0.00066184	1.40	0.04715293	0.04837625	0.04662367
1725753000	0.04716166	0.00097853	2.12	0.04630864	0.04798413	0.04618583
1725666600	0.04618313	-0.003035	-6.17	0.04925462	0.04999377	0.0448156
1725580200	0.04921826	-0.001586	-3.12	0.05089915	0.05123932	0.04882718
1725493800	0.05080419	-6.4E-5	-0.13	0.05027866	0.05170126	0.04807286
1725407400	0.05086819	-0.001848	-3.51	0.05270867	0.05299274	0.05064127
1725321000	0.05271615	0.00220746	4.37	0.05579533	0.05617685	0.05058683
1725234600	0.05050869	-0.001682	-3.22	0.05218522	0.05226564	0.05000769
1725148200	0.05219063	-0.00032	-0.61	0.05247303	0.0526108	0.05180578
1725061800	0.05251043	-9.0E-6	-0.02	0.05248446	0.05275626	0.05072709
1724975400	0.05251895	-0.000112	-0.21	0.05252789	0.05393906	0.05211748
1724889000	0.05263116	0.00143444	2.80	0.05109116	0.05307876	0.05029591
1724802600	0.05119672	-0.004558	-8.18	0.05581798	0.05610496	0.05005153