Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724889728 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 17 hours ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 17 hours ago |
| 3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724889728 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02152086 | 0.03194192 | 148.423064878 | 0.00124079 | 0.03372746 | 34412352.9504 | CX |
| 260 | 0.01505435 | 0.03840843 | 255.131772544 | 0.00124079 | 0.06032913 | 28893392.2907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05263116 | 0.00143444 | 2.80 | 0.05109116 | 0.05307876 | 0.05029591 | 0 |
| 1724802600 | 0.05119672 | -0.004558 | -8.18 | 0.05581798 | 0.05610496 | 0.05005153 | 0 |
| 1724716200 | 0.05575502 | -0.001297 | -2.27 | 0.05703632 | 0.05741597 | 0.05544166 | 0 |
| 1724629800 | 0.0570519 | -0.000323 | -0.56 | 0.05756911 | 0.05801194 | 0.05686654 | 0 |
| 1724543400 | 0.05737441 | -7.6E-5 | -0.13 | 0.05750657 | 0.05854141 | 0.05686467 | 0 |
| 1724457000 | 0.05745025 | 0.0029306 | 5.38 | 0.0544943 | 0.05809464 | 0.05449347 | 0 |
| 1724370600 | 0.05451965 | -0.000111 | -0.20 | 0.05579533 | 0.05617685 | 0.05366435 | 0 |
| 1724284200 | 0.05463041 | 0.0010282 | 1.92 | 0.05357208 | 0.05492964 | 0.05289964 | 0 |
| 1724197800 | 0.05360221 | -0.001153 | -2.11 | 0.05476818 | 0.05598693 | 0.0531303 | 0 |
| 1724111400 | 0.0547553 | 0.00014463 | 0.26 | 0.05579533 | 0.05617685 | 0.05336345 | 0 |
| 1724025000 | 0.05461067 | 0.00029944 | 0.55 | 0.05429024 | 0.05569995 | 0.05400805 | 0 |
| 1723938600 | 0.05431123 | 0.00038277 | 0.71 | 0.05389937 | 0.05457264 | 0.05379921 | 0 |
| 1723852200 | 0.05392846 | 0.00042038 | 0.79 | 0.0534206 | 0.05461669 | 0.05304261 | 0 |
| 1723765800 | 0.05350808 | -0.001837 | -3.32 | 0.05538036 | 0.0555547 | 0.05258337 | 0 |
| 1723679400 | 0.05534462 | -0.000687 | -1.23 | 0.0561114 | 0.05752132 | 0.05491177 | 0 |
| 1723593000 | 0.05603202 | -0.000889 | -1.56 | 0.05658892 | 0.05681729 | 0.05431123 | 0 |
| 1723506600 | 0.0569214 | 0.00376263 | 7.08 | 0.05579533 | 0.05712567 | 0.05264696 | 0 |
| 1723420200 | 0.05315877 | -0.001007 | -1.86 | 0.05422915 | 0.0562714 | 0.05284083 | 0 |
| 1723333800 | 0.05416577 | 0.00026329 | 0.49 | 0.053895 | 0.05488725 | 0.05368159 | 0 |
| 1723247400 | 0.05390248 | -0.001833 | -3.29 | 0.05579533 | 0.05617685 | 0.05318142 | 0 |
| 1723161000 | 0.05573549 | 0.00696671 | 14.29 | 0.04856888 | 0.05651972 | 0.0482578 | 0 |
| 1723074600 | 0.04876878 | -0.002228 | -4.37 | 0.05114934 | 0.05294702 | 0.04810486 | 0 |
| 1722988200 | 0.05099682 | 0.00035784 | 0.71 | 0.05034038 | 0.05298089 | 0.05034038 | 0 |
| 1722901800 | 0.05063898 | -0.00553 | -9.85 | 0.06032828 | 0.06085963 | 0.04545271 | 0 |
| 1722815400 | 0.05616875 | -0.004243 | -7.02 | 0.06032828 | 0.06085963 | 0.05508778 | 0 |
| 1722729000 | 0.06041161 | -0.001594 | -2.57 | 0.06204492 | 0.06266042 | 0.05944243 | 0 |
| 1722642600 | 0.06200606 | -0.004547 | -6.83 | 0.06649641 | 0.06678879 | 0.06165966 | 0 |
| 1722556200 | 0.06655272 | -0.000556 | -0.83 | 0.06726008 | 0.06729706 | 0.0639893 | 0 |
| 1722469800 | 0.0671088 | -0.000971 | -1.43 | 0.06806114 | 0.06956125 | 0.06681746 | 0 |
| 1722383400 | 0.06808026 | -0.000808 | -1.17 | 0.06892705 | 0.06993779 | 0.06726673 | 0 |
| 1722297000 | 0.0688884 | 0.00087172 | 1.28 | 0.0693335 | 0.07057345 | 0.06465572 | 0 |
| 1722210600 | 0.06801668 | 0.00035991 | 0.53 | 0.06747203 | 0.06819684 | 0.06654337 | 0 |
| 1722124200 | 0.06765677 | -0.000447 | -0.66 | 0.06794582 | 0.06908539 | 0.06663065 | 0 |
| 1722037800 | 0.06810374 | 0.0021366 | 3.24 | 0.06594907 | 0.06826645 | 0.06593494 | 0 |
| 1721951400 | 0.06596714 | -0.003336 | -4.81 | 0.0693335 | 0.06942348 | 0.06430765 | 0 |
| 1721865000 | 0.06930317 | -0.003025 | -4.18 | 0.07238214 | 0.07247315 | 0.06872133 | 0 |
| 1721778600 | 0.0723279 | 0.00076242 | 1.07 | 0.07152642 | 0.07356764 | 0.07071787 | 0 |
| 1721692200 | 0.07156548 | -0.001628 | -2.22 | 0.06605442 | 0.07287504 | 0.06576225 | 0 |
| 1721605800 | 0.0731936 | -6.0E-6 | -0.01 | 0.07308513 | 0.07366426 | 0.07126688 | 0 |
| 1721519400 | 0.07320004 | 0.00032687 | 0.45 | 0.07285551 | 0.07355309 | 0.07237798 | 0 |
| 1721433000 | 0.07287317 | 0.00158364 | 2.22 | 0.07101793 | 0.07357636 | 0.07019878 | 0 |
| 1721346600 | 0.07128953 | 0.00080107 | 1.14 | 0.07045666 | 0.0725116 | 0.07032949 | 0 |
| 1721260200 | 0.07048846 | -0.001214 | -1.69 | 0.07169307 | 0.07307536 | 0.07019068 | 0 |
| 1721173800 | 0.07170263 | -0.000764 | -1.05 | 0.07248749 | 0.07269197 | 0.06962442 | 0 |
| 1721087400 | 0.07246692 | 0.00475883 | 7.03 | 0.06605442 | 0.07256791 | 0.06576225 | 0 |
| 1721001000 | 0.06770809 | 0.00166905 | 2.53 | 0.06605442 | 0.06788659 | 0.06576225 | 0 |
| 1720914600 | 0.06603904 | 0.00096294 | 1.48 | 0.06507734 | 0.06653548 | 0.06472284 | 0 |
| 1720828200 | 0.0650761 | 0.000666 | 1.03 | 0.06437145 | 0.06562095 | 0.06332497 | 0 |
| 1720741800 | 0.0644101 | -5.7E-5 | -0.09 | 0.06435482 | 0.06677403 | 0.06351926 | 0 |
| 1720655400 | 0.06446704 | 0.00066704 | 1.05 | 0.06364352 | 0.06544432 | 0.06294033 | 0 |
| 1720569000 | 0.0638 | 0.0011456 | 1.83 | 0.06266105 | 0.06455452 | 0.06242436 | 0 |
| 1720482600 | 0.0626544 | 0.00190823 | 3.14 | 0.07103684 | 0.07127228 | 0.06032828 | 0 |
| 1720396200 | 0.06074617 | -0.002972 | -4.66 | 0.06362836 | 0.06384426 | 0.06074617 | 0 |
| 1720309800 | 0.06371771 | 0.00175009 | 2.82 | 0.06192772 | 0.06400198 | 0.06147513 | 0 |
| 1720223400 | 0.06196762 | -0.001885 | -2.95 | 0.06330855 | 0.06456449 | 0.05885124 | 0 |
| 1720137000 | 0.06385216 | -0.004615 | -6.74 | 0.06852807 | 0.06877307 | 0.06354233 | 0 |
| 1720050600 | 0.06846677 | -0.002529 | -3.56 | 0.07102396 | 0.07118438 | 0.0675377 | 0 |
| 1719964200 | 0.0709957 | -0.000443 | -0.62 | 0.07140859 | 0.07189651 | 0.07062124 | 0 |
| 1719877800 | 0.07143873 | 5.3E-5 | 0.07 | 0.07103684 | 0.07290164 | 0.06968219 | 0 |
| 1719791400 | 0.07138574 | 0.00131912 | 1.88 | 0.07011088 | 0.07175936 | 0.06962588 | 0 |
| 1719705000 | 0.07006662 | -6.0E-5 | -0.09 | 0.07012564 | 0.0706948 | 0.0699648 | 0 |
| 1719618600 | 0.07012647 | -0.001422 | -1.99 | 0.07166897 | 0.07235263 | 0.06988002 | 0 |
| 1719532200 | 0.07154844 | 0.00158738 | 2.27 | 0.06999888 | 0.07207376 | 0.06988438 | 0 |
| 1719445800 | 0.06996106 | -0.000566 | -0.80 | 0.07103684 | 0.07127228 | 0.06911116 | 0 |
| 1719359400 | 0.07052732 | 0.00084928 | 1.22 | 0.06974038 | 0.07118189 | 0.06931231 | 0 |
| 1719273000 | 0.06967804 | -0.001372 | -1.93 | 0.07103684 | 0.07127228 | 0.06730725 | 0 |
| 1719186600 | 0.07105035 | -0.001557 | -2.14 | 0.07260698 | 0.07310694 | 0.07084691 | 0 |
| 1719100200 | 0.07260739 | -0.000484 | -0.66 | 0.07313708 | 0.07313708 | 0.07224831 | 0 |
| 1719013800 | 0.07309094 | 9.3E-5 | 0.13 | 0.07295213 | 0.07368172 | 0.07161058 | 0 |
| 1718927400 | 0.07299785 | -0.000814 | -1.10 | 0.07382115 | 0.07513964 | 0.07242848 | 0 |
| 1718841000 | 0.07381222 | 0.00153003 | 2.12 | 0.0723198 | 0.07449089 | 0.07199999 | 0 |
| 1718754600 | 0.07228219 | -0.000529 | -0.73 | 0.07301011 | 0.07301697 | 0.07014953 | 0 |
| 1718668200 | 0.07281124 | -0.002407 | -3.20 | 0.07647164 | 0.07675487 | 0.07214566 | 0 |
| 1718581800 | 0.07521778 | 0.00113875 | 1.54 | 0.07402833 | 0.07584284 | 0.07357512 | 0 |
| 1718495400 | 0.07407903 | 0.00177461 | 2.45 | 0.07230816 | 0.07459645 | 0.07215938 | 0 |
| 1718409000 | 0.07230442 | 0.00016458 | 0.23 | 0.07221798 | 0.07328337 | 0.06990163 | 0 |
| 1718322600 | 0.07213984 | -0.001839 | -2.49 | 0.07390282 | 0.07396059 | 0.07128495 | 0 |
| 1718236200 | 0.07397908 | 0.00127257 | 1.75 | 0.07273083 | 0.07591162 | 0.07200373 | 0 |
| 1718149800 | 0.07270651 | -0.003481 | -4.57 | 0.07622124 | 0.076268 | 0.07136163 | 0 |
| 1718063400 | 0.07618758 | -0.000785 | -1.02 | 0.07647164 | 0.07708548 | 0.07592679 | 0 |
| 1717977000 | 0.07697265 | 0.00044677 | 0.58 | 0.07647164 | 0.07725318 | 0.07620129 | 0 |
| 1717890600 | 0.07652588 | 8.3E-5 | 0.11 | 0.07640972 | 0.07704413 | 0.07624348 | 0 |
| 1717804200 | 0.07644297 | -0.002794 | -3.53 | 0.07919819 | 0.0797713 | 0.07567598 | 0 |
| 1717717800 | 0.07923684 | -0.001112 | -1.38 | 0.08033485 | 0.08058442 | 0.07823025 | 0 |
| 1717631400 | 0.08034836 | 0.0011109 | 1.40 | 0.07781819 | 0.08076604 | 0.07740134 | 0 |
| 1717545000 | 0.07923746 | 0.00107266 | 1.37 | 0.07826329 | 0.07959695 | 0.07775979 | 0 |
| 1717458600 | 0.0781648 | -0.000381 | -0.49 | 0.07845343 | 0.07999198 | 0.07808562 | 0 |
| 1717372200 | 0.07854569 | -0.000692 | -0.87 | 0.07923767 | 0.0796913 | 0.07794578 | 0 |
| 1717285800 | 0.07923788 | 0.00103776 | 1.33 | 0.0782049 | 0.07951404 | 0.07793102 | 0 |
| 1717199400 | 0.07820012 | 0.00035263 | 0.45 | 0.07781819 | 0.07985172 | 0.07735542 | 0 |
| 1717113000 | 0.07784749 | -0.000393 | -0.50 | 0.07827098 | 0.07940245 | 0.07696018 | 0 |
| 1717026600 | 0.07824085 | -0.001644 | -2.06 | 0.07980101 | 0.08066338 | 0.07774587 | 0 |
|
YOYOW/BTC 0.00000024 BTC
+0.00%
|
YOYOW/EUR - €
-
|
|
YOYOW/USD $ 0.053463
+1.78%
|
YOYOW/GBP £ 0.001530
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
