Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YRISEUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 108.487888316 | CX |
| 260 | 108.487888316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.54505053 | 0.05 | 3.24 | 1.49616796 | 1.54874183 | 1.49584739 | 0 |
| 1721951400 | 1.4965781 | -0.08 | -4.81 | 1.57294976 | 1.57499105 | 1.4589297 | 0 |
| 1721865000 | 1.57226147 | -0.07 | -4.18 | 1.64211326 | 1.64417812 | 1.55906143 | 0 |
| 1721778600 | 1.64088282 | 0.02 | 1.07 | 1.62269977 | 1.66900834 | 1.60435643 | 0 |
| 1721692200 | 1.62358606 | -0.04 | -2.22 | 1.59843055 | 1.65329558 | 1.5955454 | 0 |
| 1721605800 | 1.6605226 | -0 | -0.01 | 1.65806173 | 1.67120049 | 1.61681161 | 0 |
| 1721519400 | 1.66066874 | 0.01 | 0.45 | 1.65285243 | 1.66867834 | 1.64201897 | 0 |
| 1721433000 | 1.65325315 | 0.04 | 2.22 | 1.61116388 | 1.66920634 | 1.59258011 | 0 |
| 1721346600 | 1.61732547 | 0.02 | 1.14 | 1.59843055 | 1.64505027 | 1.5955454 | 0 |
| 1721260200 | 1.59915184 | -0.03 | -1.69 | 1.62648064 | 1.65784016 | 1.59239625 | 0 |
| 1721173800 | 1.6266975 | -0.02 | -1.05 | 1.64450341 | 1.64914228 | 1.57954978 | 0 |
| 1721087400 | 1.64403669 | 0.11 | 7.03 | 1.49855811 | 1.64632784 | 1.4919298 | 0 |
| 1721001000 | 1.53607451 | 0.04 | 2.53 | 1.49855811 | 1.54012409 | 1.4919298 | 0 |
| 1720914600 | 1.49820925 | 0.02 | 1.48 | 1.47639147 | 1.50947171 | 1.46834887 | 0 |
| 1720828200 | 1.47636318 | 0.02 | 1.03 | 1.46037699 | 1.48872408 | 1.43663578 | 0 |
| 1720741800 | 1.46125385 | -0 | -0.09 | 1.45999985 | 1.51488373 | 1.44104365 | 0 |
| 1720655400 | 1.46254557 | 0.02 | 1.05 | 1.4438628 | 1.48471692 | 1.42790961 | 0 |
| 1720569000 | 1.44741267 | 0.03 | 1.83 | 1.42157359 | 1.46453029 | 1.416204 | 0 |
| 1720482600 | 1.42142273 | 0.04 | 3.14 | 1.65635987 | 1.65651544 | 1.36865086 | 0 |
| 1720396200 | 1.37813131 | -0.07 | -4.66 | 1.44351866 | 1.44841681 | 1.37813131 | 0 |
| 1720309800 | 1.4455458 | 0.04 | 2.82 | 1.40493682 | 1.45199497 | 1.39466908 | 0 |
| 1720223400 | 1.40584197 | -0.04 | -2.95 | 1.43626335 | 1.46475658 | 1.33514161 | 0 |
| 1720137000 | 1.44859596 | -0.1 | -6.74 | 1.55467713 | 1.56023529 | 1.44156693 | 0 |
| 1720050600 | 1.55328642 | -0.06 | -3.56 | 1.61130059 | 1.61494003 | 1.53220878 | 0 |
| 1719964200 | 1.61065945 | -0.01 | -0.62 | 1.62002676 | 1.63109594 | 1.60216428 | 0 |
| 1719877800 | 1.62071033 | 0 | 0.07 | 1.65635987 | 1.65651544 | 1.59146282 | 0 |
| 1719791400 | 1.61950819 | 0.03 | 1.88 | 1.59058596 | 1.6279845 | 1.57958278 | 0 |
| 1719705000 | 1.58958181 | -0 | -0.09 | 1.59092067 | 1.60383314 | 1.5872718 | 0 |
| 1719618600 | 1.59093953 | -0.03 | -1.99 | 1.62593378 | 1.64144383 | 1.58534837 | 0 |
| 1719532200 | 1.62319949 | 0.04 | 2.27 | 1.58804495 | 1.63511724 | 1.58544737 | 0 |
| 1719445800 | 1.58718695 | -0.01 | -0.80 | 1.65635987 | 1.65651544 | 1.56790546 | 0 |
| 1719359400 | 1.60003342 | 0.02 | 1.22 | 1.58218036 | 1.61488346 | 1.5724689 | 0 |
| 1719273000 | 1.58076607 | -0.03 | -1.93 | 1.61159288 | 1.61693418 | 1.52698062 | 0 |
| 1719186600 | 1.61189931 | -0.04 | -2.14 | 1.64721413 | 1.65855674 | 1.60728401 | 0 |
| 1719100200 | 1.64722356 | -0.01 | -0.66 | 1.65924031 | 1.65924031 | 1.63907725 | 0 |
| 1719013800 | 1.65819373 | 0 | 0.13 | 1.65504458 | 1.67159649 | 1.62460906 | 0 |
| 1718927400 | 1.65608173 | -0.02 | -1.10 | 1.67475978 | 1.70467202 | 1.64316455 | 0 |
| 1718841000 | 1.67455707 | 0.03 | 2.12 | 1.64069897 | 1.68995397 | 1.63344366 | 0 |
| 1718754600 | 1.63984568 | -0.01 | -0.73 | 1.65635987 | 1.65651544 | 1.59146282 | 0 |
| 1718668200 | 1.65184829 | -0.05 | -3.20 | 1.72933724 | 1.75141902 | 1.63674838 | 0 |
| 1718581800 | 1.70644459 | 0.03 | 1.54 | 1.67945994 | 1.72062521 | 1.66917805 | 0 |
| 1718495400 | 1.68061023 | 0.04 | 2.45 | 1.64043497 | 1.69234884 | 1.63705953 | 0 |
| 1718409000 | 1.64035011 | 0 | 0.23 | 1.63838896 | 1.66255918 | 1.58583866 | 0 |
| 1718322600 | 1.63661638 | -0.04 | -2.49 | 1.6766125 | 1.67792308 | 1.61722175 | 0 |
| 1718236200 | 1.67834265 | 0.03 | 1.75 | 1.65002385 | 1.72218564 | 1.63352852 | 0 |
| 1718149800 | 1.64947228 | -0.08 | -4.57 | 1.72920995 | 1.73027067 | 1.61896133 | 0 |
| 1718063400 | 1.72844623 | -0.02 | -1.02 | 1.72933724 | 1.75141902 | 1.71756091 | 0 |
| 1717977000 | 1.74625686 | 0.01 | 0.58 | 1.73489068 | 1.75262116 | 1.72875738 | 0 |
| 1717890600 | 1.73612111 | 0 | 0.11 | 1.73348582 | 1.74787858 | 1.72971438 | 0 |
| 1717804200 | 1.73424011 | -0.06 | -3.53 | 1.79674701 | 1.80974905 | 1.71683963 | 0 |
| 1717717800 | 1.79762387 | -0.03 | -1.38 | 1.82253423 | 1.82819611 | 1.7747878 | 0 |
| 1717631400 | 1.82284066 | 0.03 | 1.40 | 1.72933724 | 1.8323164 | 1.71756091 | 0 |
| 1717545000 | 1.79763801 | 0.02 | 1.37 | 1.77553738 | 1.80579375 | 1.76411463 | 0 |
| 1717458600 | 1.7733028 | -0.01 | -0.48 | 1.77985096 | 1.81475564 | 1.77150665 | 0 |
| 1717372200 | 1.78194411 | -0.02 | -0.87 | 1.79764273 | 1.80793405 | 1.76833393 | 0 |
| 1717285800 | 1.79764744 | 0.02 | 1.33 | 1.77421266 | 1.80391275 | 1.76799921 | 0 |
| 1717199400 | 1.77410423 | 0.01 | 0.45 | 1.76543934 | 1.81157348 | 1.7549406 | 0 |
| 1717113000 | 1.76610406 | -0.01 | -0.50 | 1.7757118 | 1.80138117 | 1.745974 | 0 |
| 1717026600 | 1.77502823 | -0.04 | -2.06 | 1.8104232 | 1.82998754 | 1.76379877 | 0 |
| 1716940200 | 1.81233249 | -0.02 | -1.28 | 1.83150083 | 1.84996203 | 1.77739952 | 0 |
| 1716853800 | 1.83576256 | 0.03 | 1.81 | 1.72933724 | 1.87182224 | 1.71756091 | 0 |
| 1716767400 | 1.80314432 | 0.04 | 2.07 | 1.76791907 | 1.82910125 | 1.75950876 | 0 |
| 1716681000 | 1.76663206 | 0.01 | 0.48 | 1.7547756 | 1.77936539 | 1.74999058 | 0 |
| 1716594600 | 1.75813218 | -0.01 | -0.77 | 1.77746552 | 1.80308303 | 1.71436462 | 0 |
| 1716508200 | 1.77178479 | 0.01 | 0.43 | 1.76192719 | 1.85814134 | 1.6830051 | 0 |
| 1716421800 | 1.76411934 | -0.02 | -1.32 | 1.78644155 | 1.79745887 | 1.72308607 | 0 |
| 1716335400 | 1.78779456 | 0.06 | 3.60 | 1.72933724 | 1.80792462 | 1.7122479 | 0 |
| 1716249000 | 1.72568365 | 0.28 | 19.30 | 1.40257496 | 1.73673397 | 1.3965218 | 0 |
| 1716162600 | 1.44654524 | -0.03 | -1.79 | 1.47216274 | 1.4787439 | 1.44176965 | 0 |
| 1716076200 | 1.47286046 | 0.02 | 1.14 | 1.45711941 | 1.48369392 | 1.45526669 | 0 |
| 1715989800 | 1.45623784 | 0.07 | 4.95 | 1.38704606 | 1.46966416 | 1.38299647 | 0 |
| 1715903400 | 1.38749863 | -0.04 | -3.11 | 1.43158676 | 1.43346305 | 1.37919203 | 0 |
| 1715817000 | 1.43196862 | 0.07 | 5.38 | 1.3604244 | 1.43363277 | 1.3501048 | 0 |
| 1715730600 | 1.3589064 | -0.03 | -2.24 | 1.38918163 | 1.39486708 | 1.34869051 | 0 |
| 1715644200 | 1.39005849 | 0.01 | 0.65 | 1.40257496 | 1.41951344 | 1.37741003 | 0 |
| 1715557800 | 1.38112018 | 0.01 | 0.69 | 1.37327087 | 1.39066192 | 1.36883943 | 0 |
| 1715471400 | 1.37163029 | -0 | -0.03 | 1.37362916 | 1.38658405 | 1.36211212 | 0 |
| 1715385000 | 1.37208287 | -0.06 | -4.10 | 1.42833861 | 1.43899293 | 1.35790225 | 0 |
| 1715298600 | 1.43071462 | 0.03 | 2.09 | 1.40257496 | 1.44125108 | 1.39193007 | 0 |
| 1715212200 | 1.40147653 | -0.02 | -1.50 | 1.42013101 | 1.43196862 | 1.38583919 | 0 |
| 1715125800 | 1.42286059 | -0.02 | -1.64 | 1.44652638 | 1.47525061 | 1.41816986 | 0 |
| 1715039400 | 1.44664424 | -0.03 | -2.14 | 1.4402375 | 1.51170629 | 1.42426545 | 0 |
| 1714953000 | 1.47822533 | 0.01 | 0.60 | 1.46899002 | 1.49444252 | 1.44978396 | 0 |
| 1714866600 | 1.46938602 | 0.01 | 0.37 | 1.46221557 | 1.49262752 | 1.45977356 | 0 |
| 1714780200 | 1.46394572 | 0.05 | 3.88 | 1.40927869 | 1.47335075 | 1.39583351 | 0 |
| 1714693800 | 1.40931169 | 0 | 0.33 | 1.40300868 | 1.42018287 | 1.36522356 | 0 |
| 1714607400 | 1.40461154 | -0.02 | -1.40 | 1.4195983 | 1.42349702 | 1.32669359 | 0 |
| 1714521000 | 1.42450588 | -0.09 | -6.02 | 1.51259729 | 1.53161949 | 1.37552902 | 0 |
| 1714434600 | 1.51580302 | -0.02 | -1.53 | 1.4402375 | 1.52391161 | 1.42426545 | 0 |
| 1714348200 | 1.53943109 | 0.01 | 0.37 | 1.5338305 | 1.57789978 | 1.53139792 | 0 |
| 1714261800 | 1.53378336 | 0.06 | 4.00 | 1.47634433 | 1.54627625 | 1.4522024 | 0 |
|
YRISE/ETH 0.000471 ETH
+0.00%
|
YRISE/USD $ 1.52
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
