Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YTHOUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -83.5592000272 | CX |
| 260 | -34.5826292227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 6.86541616 | -0.3 | -4.18 | 7.17043004 | 7.17944644 | 6.80777704 | 0 |
| 1721778600 | 7.16505725 | 0.08 | 1.07 | 7.08565936 | 7.28786974 | 7.00556157 | 0 |
| 1721692200 | 7.08952941 | -0.16 | -2.22 | 6.97968572 | 7.2192586 | 6.96708745 | 0 |
| 1721605800 | 7.25081602 | -0 | -0.01 | 7.24007044 | 7.29744195 | 7.05994819 | 0 |
| 1721519400 | 7.25145417 | 0.03 | 0.45 | 7.21732358 | 7.28642876 | 7.17001833 | 0 |
| 1721433000 | 7.21907334 | 0.16 | 2.22 | 7.03528688 | 7.28873433 | 6.95413924 | 0 |
| 1721346600 | 7.062192 | 0.08 | 1.14 | 6.97968572 | 7.18325474 | 6.96708745 | 0 |
| 1721260200 | 6.98283529 | -0.12 | -1.69 | 7.10216885 | 7.23910293 | 6.95333641 | 0 |
| 1721173800 | 7.10311578 | -0.08 | -1.05 | 7.18086683 | 7.20112287 | 6.89724119 | 0 |
| 1721087400 | 7.17882888 | 0.47 | 7.03 | 6.54358402 | 7.18883338 | 6.51464095 | 0 |
| 1721001000 | 6.70740263 | 0.17 | 2.53 | 6.54358402 | 6.72508549 | 6.51464095 | 0 |
| 1720914600 | 6.5420607 | 0.1 | 1.48 | 6.44679147 | 6.59123922 | 6.41167278 | 0 |
| 1720828200 | 6.44666796 | 0.07 | 1.03 | 6.37686287 | 6.50064288 | 6.27319479 | 0 |
| 1720741800 | 6.38069175 | -0.01 | -0.09 | 6.37521603 | 6.61487126 | 6.29244214 | 0 |
| 1720655400 | 6.38633215 | 0.07 | 1.05 | 6.30475221 | 6.48314529 | 6.23509122 | 0 |
| 1720569000 | 6.32025302 | 0.11 | 1.83 | 6.20742444 | 6.3949986 | 6.18397767 | 0 |
| 1720482600 | 6.20676571 | 0.19 | 3.14 | 7.23263911 | 7.23331843 | 5.97633274 | 0 |
| 1720396200 | 6.01772998 | -0.29 | -4.66 | 6.30324948 | 6.32463771 | 6.01772998 | 0 |
| 1720309800 | 6.3121012 | 0.17 | 2.82 | 6.13477856 | 6.34026202 | 6.08994356 | 0 |
| 1720223400 | 6.13873096 | -0.19 | -2.95 | 6.27156854 | 6.3959867 | 5.83001171 | 0 |
| 1720137000 | 6.32541995 | -0.46 | -6.74 | 6.78863262 | 6.81290281 | 6.29472712 | 0 |
| 1720050600 | 6.78255993 | -0.25 | -3.56 | 7.03588386 | 7.05177579 | 6.69052261 | 0 |
| 1719964200 | 7.03308425 | -0.04 | -0.62 | 7.07398744 | 7.12232196 | 6.99598936 | 0 |
| 1719877800 | 7.07697232 | 0.01 | 0.07 | 7.23263911 | 7.23331843 | 6.9492605 | 0 |
| 1719791400 | 7.07172304 | 0.13 | 1.88 | 6.94543161 | 7.10873559 | 6.89738529 | 0 |
| 1719705000 | 6.94104692 | -0.01 | -0.09 | 6.94689318 | 7.00327659 | 6.93096008 | 0 |
| 1719618600 | 6.94697552 | -0.14 | -1.99 | 7.09978094 | 7.16750691 | 6.92256123 | 0 |
| 1719532200 | 7.08784141 | 0.16 | 2.27 | 6.93433608 | 7.1398813 | 6.92299353 | 0 |
| 1719445800 | 6.93058954 | -0.06 | -0.80 | 7.23263911 | 7.23331843 | 6.84639525 | 0 |
| 1719359400 | 6.98668476 | 0.08 | 1.22 | 6.90872785 | 7.05152877 | 6.86632192 | 0 |
| 1719273000 | 6.90255223 | -0.14 | -1.93 | 7.03716016 | 7.06048341 | 6.6676934 | 0 |
| 1719186600 | 7.03849821 | -0.15 | -2.14 | 7.19270344 | 7.24223191 | 7.0183451 | 0 |
| 1719100200 | 7.19274461 | -0.05 | -0.66 | 7.24521679 | 7.24521679 | 7.15717304 | 0 |
| 1719013800 | 7.24064683 | 0.01 | 0.13 | 7.22689579 | 7.29917113 | 7.09399645 | 0 |
| 1718927400 | 7.23142458 | -0.08 | -1.10 | 7.31298393 | 7.44359829 | 7.17502058 | 0 |
| 1718841000 | 7.31209876 | 0.15 | 2.12 | 7.16425442 | 7.37933067 | 7.13257348 | 0 |
| 1718754600 | 7.16052846 | -0.05 | -0.73 | 7.23263911 | 7.23331843 | 6.9492605 | 0 |
| 1718668200 | 7.21293889 | -0.24 | -3.20 | 7.55130111 | 7.64772312 | 7.14700385 | 0 |
| 1718581800 | 7.4513384 | 0.11 | 1.54 | 7.33350757 | 7.51325929 | 7.28861082 | 0 |
| 1718495400 | 7.33853041 | 0.18 | 2.45 | 7.16310163 | 7.38978806 | 7.14836249 | 0 |
| 1718409000 | 7.1627311 | 0.02 | 0.23 | 7.15416757 | 7.25970892 | 6.92470212 | 0 |
| 1718322600 | 7.14642746 | -0.18 | -2.49 | 7.32107399 | 7.32679673 | 7.06173912 | 0 |
| 1718236200 | 7.32862883 | 0.13 | 1.75 | 7.20497234 | 7.52007305 | 7.13294402 | 0 |
| 1718149800 | 7.20256384 | -0.34 | -4.57 | 7.5507453 | 7.55537702 | 7.06933514 | 0 |
| 1718063400 | 7.54741047 | -0.08 | -1.02 | 7.55130111 | 7.64772312 | 7.49987878 | 0 |
| 1717977000 | 7.62518211 | 0.04 | 0.58 | 7.57555071 | 7.6529724 | 7.5487691 | 0 |
| 1717890600 | 7.5809235 | 0.01 | 0.11 | 7.56941626 | 7.63226348 | 7.55294794 | 0 |
| 1717804200 | 7.57270992 | -0.28 | -3.53 | 7.84565174 | 7.90242627 | 7.49672921 | 0 |
| 1717717800 | 7.84948063 | -0.11 | -1.38 | 7.95825388 | 7.98297694 | 7.74976495 | 0 |
| 1717631400 | 7.95959193 | 0.11 | 1.40 | 7.55130111 | 8.00096858 | 7.49987878 | 0 |
| 1717545000 | 7.84954238 | 0.11 | 1.37 | 7.75303803 | 7.88515512 | 7.7031596 | 0 |
| 1717458600 | 7.74328055 | -0.04 | -0.48 | 7.77187367 | 7.92428797 | 7.73543751 | 0 |
| 1717372200 | 7.78101358 | -0.07 | -0.87 | 7.84956297 | 7.8945009 | 7.72158354 | 0 |
| 1717285800 | 7.84958355 | 0.1 | 1.33 | 7.74725353 | 7.87694155 | 7.72012197 | 0 |
| 1717199400 | 7.74678006 | 0.03 | 0.45 | 7.7089441 | 7.91039282 | 7.66310041 | 0 |
| 1717113000 | 7.71184664 | -0.04 | -0.50 | 7.75379969 | 7.86588719 | 7.62394698 | 0 |
| 1717026600 | 7.7508148 | -0.16 | -2.06 | 7.90536999 | 7.9907994 | 7.70178038 | 0 |
| 1716940200 | 7.91370707 | -0.1 | -1.28 | 7.99740731 | 8.07801974 | 7.76116926 | 0 |
| 1716853800 | 8.01601651 | 0.14 | 1.81 | 7.55130111 | 8.17347424 | 7.49987878 | 0 |
| 1716767400 | 7.87358613 | 0.16 | 2.07 | 7.71977202 | 7.98692934 | 7.68304767 | 0 |
| 1716681000 | 7.71415221 | 0.04 | 0.48 | 7.66237992 | 7.76975337 | 7.64148574 | 0 |
| 1716594600 | 7.67703673 | -0.06 | -0.77 | 7.76145745 | 7.87331852 | 7.48592188 | 0 |
| 1716508200 | 7.73665205 | 0.03 | 0.43 | 7.69360798 | 8.11373541 | 7.3489878 | 0 |
| 1716421800 | 7.70318019 | -0.1 | -1.32 | 7.80065206 | 7.84876014 | 7.52400487 | 0 |
| 1716335400 | 7.80656007 | 0.27 | 3.60 | 7.55130111 | 7.89445972 | 7.47667903 | 0 |
| 1716249000 | 7.53534742 | 1.22 | 19.30 | 6.28892204 | 7.5835996 | 6.2191787 | 0 |
| 1716162600 | 6.3164653 | -0.11 | -1.79 | 6.42832637 | 6.45706358 | 6.29561229 | 0 |
| 1716076200 | 6.431373 | 0.07 | 1.14 | 6.36263835 | 6.47867825 | 6.35454829 | 0 |
| 1715989800 | 6.35878888 | 0.3 | 4.95 | 6.05665697 | 6.4174161 | 6.03897411 | 0 |
| 1715903400 | 6.05863317 | -0.19 | -3.11 | 6.25114783 | 6.25934082 | 6.02236169 | 0 |
| 1715817000 | 6.25281525 | 0.32 | 5.38 | 5.94041121 | 6.26008189 | 5.89534977 | 0 |
| 1715730600 | 5.93378272 | -0.14 | -2.24 | 6.06598215 | 6.09080815 | 5.88917415 | 0 |
| 1715644200 | 6.06981104 | 0.04 | 0.65 | 6.28892204 | 6.32128229 | 6.01458041 | 0 |
| 1715557800 | 6.03078112 | 0.04 | 0.69 | 5.99650643 | 6.07244597 | 5.97715615 | 0 |
| 1715471400 | 5.98934271 | -0 | -0.03 | 5.99807092 | 6.0546396 | 5.94778079 | 0 |
| 1715385000 | 5.99131891 | -0.26 | -4.10 | 6.23696449 | 6.28348749 | 5.92939803 | 0 |
| 1715298600 | 6.24733953 | 0.13 | 2.09 | 6.12446528 | 6.2933479 | 6.07798344 | 0 |
| 1715212200 | 6.11966888 | -0.09 | -1.50 | 6.20112531 | 6.25281525 | 6.05138711 | 0 |
| 1715125800 | 6.21304425 | -0.1 | -1.64 | 6.31638296 | 6.4418098 | 6.19256178 | 0 |
| 1715039400 | 6.3168976 | -0.14 | -2.14 | 6.28892204 | 6.6009967 | 6.2191787 | 0 |
| 1714953000 | 6.45479919 | 0.04 | 0.60 | 6.41447239 | 6.52561297 | 6.33060747 | 0 |
| 1714866600 | 6.41620156 | 0.02 | 0.37 | 6.38489117 | 6.51768759 | 6.37422793 | 0 |
| 1714780200 | 6.39244601 | 0.24 | 3.88 | 6.15373771 | 6.43351389 | 6.09502815 | 0 |
| 1714693800 | 6.15388181 | 0.02 | 0.33 | 6.12635913 | 6.20135175 | 5.96136715 | 0 |
| 1714607400 | 6.13335817 | -0.09 | -1.40 | 6.19879916 | 6.21582328 | 5.79312268 | 0 |
| 1714521000 | 6.22022856 | -0.4 | -6.02 | 6.60488734 | 6.68794943 | 6.00636684 | 0 |
| 1714434600 | 6.61888541 | -0.1 | -1.53 | 6.28892204 | 6.6542923 | 6.2191787 | 0 |
| 1714348200 | 6.72205944 | 0.02 | 0.37 | 6.69760398 | 6.8900363 | 6.68698192 | 0 |
| 1714261800 | 6.69739813 | 0.26 | 4.00 | 6.44658562 | 6.75194944 | 6.34116778 | 0 |
| 1714175400 | 6.43995712 | -0.06 | -0.91 | 6.49514657 | 6.51713178 | 6.38923469 | 0 |
| 1714089000 | 6.49938717 | 0.05 | 0.71 | 6.46295101 | 6.56515752 | 6.32482297 | 0 |
|
YTHO/ETH 0.002059 ETH
+0.00%
|
YTHO/USD $ 6.47
-5.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
