Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 29.84145728 | -24.55706159 | -82.2917639698 | 2.76035804 | 30.00663155 | 0.08542788 | CX |
| 260 | 9.88566875 | -4.60127306 | -46.5448840778 | 2.76035804 | 74.63436751 | 0.72852822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 5.21382894 | 0.14 | 2.80 | 5.06127054 | 5.25816989 | 4.98249021 | 0 |
| 1724802600 | 5.07172792 | -0.45 | -8.18 | 5.52952663 | 5.55795507 | 4.95828178 | 0 |
| 1724716200 | 5.52328925 | -0.13 | -2.27 | 5.65021883 | 5.68782836 | 5.49224647 | 0 |
| 1724629800 | 5.65176274 | -0.03 | -0.56 | 5.7029998 | 5.74686728 | 5.63340056 | 0 |
| 1724543400 | 5.68371128 | -0.01 | -0.13 | 5.69680359 | 5.79931888 | 5.63321529 | 0 |
| 1724457000 | 5.69122495 | 0.29 | 5.38 | 5.39839763 | 5.75506027 | 5.39831529 | 0 |
| 1724370600 | 5.40090905 | -0.01 | -0.20 | 6.97968572 | 7.12442167 | 5.32867488 | 0 |
| 1724284200 | 5.41188107 | 0.1 | 1.92 | 5.30703963 | 5.44152405 | 5.24042527 | 0 |
| 1724197800 | 5.31002451 | -0.11 | -2.11 | 5.42552919 | 5.54626256 | 5.26327507 | 0 |
| 1724111400 | 5.4242529 | 0.01 | 0.26 | 6.97968572 | 7.12442167 | 5.28637189 | 0 |
| 1724025000 | 5.40992546 | 0.03 | 0.55 | 5.37818277 | 5.51783412 | 5.3502278 | 0 |
| 1723938600 | 5.3802619 | 0.04 | 0.71 | 5.33946163 | 5.40615833 | 5.32953947 | 0 |
| 1723852200 | 5.34234359 | 0.04 | 0.79 | 5.29203287 | 5.41052243 | 5.25458803 | 0 |
| 1723765800 | 5.30069932 | -0.18 | -3.32 | 5.48617378 | 5.50344493 | 5.20909429 | 0 |
| 1723679400 | 5.48263309 | -0.07 | -1.23 | 5.55859322 | 5.69826515 | 5.4397537 | 0 |
| 1723593000 | 5.55072959 | -0.09 | -1.56 | 5.60589846 | 5.62852182 | 5.3802619 | 0 |
| 1723506600 | 5.6388351 | 0.37 | 7.08 | 6.97968572 | 7.12442167 | 5.21539343 | 0 |
| 1723420200 | 5.26609527 | -0.1 | -1.86 | 5.37213066 | 5.57444397 | 5.2345996 | 0 |
| 1723333800 | 5.36585212 | 0.03 | 0.49 | 5.33902934 | 5.43732462 | 5.31788813 | 0 |
| 1723247400 | 5.33977041 | -0.18 | -3.29 | 5.52728282 | 5.56507762 | 5.26833908 | 0 |
| 1723161000 | 5.52135423 | 0.69 | 14.29 | 4.81140495 | 5.59904353 | 4.78058861 | 0 |
| 1723074600 | 4.83120811 | -0.22 | -4.37 | 5.06703445 | 5.24511874 | 4.76543775 | 0 |
| 1722988200 | 5.05192477 | 0.04 | 0.71 | 4.98689549 | 5.24847416 | 4.98689549 | 0 |
| 1722901800 | 5.01647671 | -0.55 | -9.84 | 6.97968572 | 7.12442167 | 4.50270629 | 0 |
| 1722815400 | 5.56427479 | -0.42 | -7.02 | 5.97633274 | 6.02896961 | 5.45718954 | 0 |
| 1722729000 | 5.98458748 | -0.16 | -2.57 | 6.14638873 | 6.20736268 | 5.88857718 | 0 |
| 1722642600 | 6.14253926 | -0.45 | -6.83 | 6.58736917 | 6.61633282 | 6.1082234 | 0 |
| 1722556200 | 6.59294781 | -0.06 | -0.83 | 6.66302051 | 6.66668471 | 6.33900631 | 0 |
| 1722469800 | 6.64803434 | -0.1 | -1.43 | 6.74237723 | 6.89098323 | 6.61917361 | 0 |
| 1722383400 | 6.74427108 | -0.08 | -1.17 | 6.82815659 | 6.92828398 | 6.66367924 | 0 |
| 1722297000 | 6.82432771 | 0.09 | 1.28 | 6.97968572 | 7.12442167 | 6.71759241 | 0 |
| 1722210600 | 6.73797195 | 0.04 | 0.53 | 6.68401762 | 6.75581949 | 6.59202147 | 0 |
| 1722124200 | 6.70231804 | -0.04 | -0.66 | 6.73095233 | 6.84384266 | 6.60066733 | 0 |
| 1722037800 | 6.74659723 | 0.21 | 3.24 | 6.53314722 | 6.7627156 | 6.53174742 | 0 |
| 1721951400 | 6.53493815 | -0.33 | -4.81 | 6.86842163 | 6.87733511 | 6.37054315 | 0 |
| 1721865000 | 6.86541616 | -0.3 | -4.18 | 7.17043004 | 7.17944644 | 6.80777704 | 0 |
| 1721778600 | 7.16505725 | 0.08 | 1.07 | 7.08565936 | 7.28786974 | 7.00556157 | 0 |
| 1721692200 | 7.08952941 | -0.16 | -2.22 | 6.97968572 | 7.2192586 | 6.96708745 | 0 |
| 1721605800 | 7.25081602 | -0 | -0.01 | 7.24007044 | 7.29744195 | 7.05994819 | 0 |
| 1721519400 | 7.25145417 | 0.03 | 0.45 | 7.21732358 | 7.28642876 | 7.17001833 | 0 |
| 1721433000 | 7.21907334 | 0.16 | 2.22 | 7.03528688 | 7.28873433 | 6.95413924 | 0 |
| 1721346600 | 7.062192 | 0.08 | 1.14 | 6.97968572 | 7.18325474 | 6.96708745 | 0 |
| 1721260200 | 6.98283529 | -0.12 | -1.69 | 7.10216885 | 7.23910293 | 6.95333641 | 0 |
| 1721173800 | 7.10311578 | -0.08 | -1.05 | 7.18086683 | 7.20112287 | 6.89724119 | 0 |
| 1721087400 | 7.17882888 | 0.47 | 7.03 | 6.54358402 | 7.18883338 | 6.51464095 | 0 |
| 1721001000 | 6.70740263 | 0.17 | 2.53 | 6.54358402 | 6.72508549 | 6.51464095 | 0 |
| 1720914600 | 6.5420607 | 0.1 | 1.48 | 6.44679147 | 6.59123922 | 6.41167278 | 0 |
| 1720828200 | 6.44666796 | 0.07 | 1.03 | 6.37686287 | 6.50064288 | 6.27319479 | 0 |
| 1720741800 | 6.38069175 | -0.01 | -0.09 | 6.37521603 | 6.61487126 | 6.29244214 | 0 |
| 1720655400 | 6.38633215 | 0.07 | 1.05 | 6.30475221 | 6.48314529 | 6.23509122 | 0 |
| 1720569000 | 6.32025302 | 0.11 | 1.83 | 6.20742444 | 6.3949986 | 6.18397767 | 0 |
| 1720482600 | 6.20676571 | 0.19 | 3.14 | 7.23263911 | 7.23331843 | 5.97633274 | 0 |
| 1720396200 | 6.01772998 | -0.29 | -4.66 | 6.30324948 | 6.32463771 | 6.01772998 | 0 |
| 1720309800 | 6.3121012 | 0.17 | 2.82 | 6.13477856 | 6.34026202 | 6.08994356 | 0 |
| 1720223400 | 6.13873096 | -0.19 | -2.95 | 6.27156854 | 6.3959867 | 5.83001171 | 0 |
| 1720137000 | 6.32541995 | -0.46 | -6.74 | 6.78863262 | 6.81290281 | 6.29472712 | 0 |
| 1720050600 | 6.78255993 | -0.25 | -3.56 | 7.03588386 | 7.05177579 | 6.69052261 | 0 |
| 1719964200 | 7.03308425 | -0.04 | -0.62 | 7.07398744 | 7.12232196 | 6.99598936 | 0 |
| 1719877800 | 7.07697232 | 0.01 | 0.07 | 7.23263911 | 7.23331843 | 6.9492605 | 0 |
| 1719791400 | 7.07172304 | 0.13 | 1.88 | 6.94543161 | 7.10873559 | 6.89738529 | 0 |
| 1719705000 | 6.94104692 | -0.01 | -0.09 | 6.94689318 | 7.00327659 | 6.93096008 | 0 |
| 1719618600 | 6.94697552 | -0.14 | -1.99 | 7.09978094 | 7.16750691 | 6.92256123 | 0 |
| 1719532200 | 7.08784141 | 0.16 | 2.27 | 6.93433608 | 7.1398813 | 6.92299353 | 0 |
| 1719445800 | 6.93058954 | -0.06 | -0.80 | 7.23263911 | 7.23331843 | 6.84639525 | 0 |
| 1719359400 | 6.98668476 | 0.08 | 1.22 | 6.90872785 | 7.05152877 | 6.86632192 | 0 |
| 1719273000 | 6.90255223 | -0.14 | -1.93 | 7.03716016 | 7.06048341 | 6.6676934 | 0 |
| 1719186600 | 7.03849821 | -0.15 | -2.14 | 7.19270344 | 7.24223191 | 7.0183451 | 0 |
| 1719100200 | 7.19274461 | -0.05 | -0.66 | 7.24521679 | 7.24521679 | 7.15717304 | 0 |
| 1719013800 | 7.24064683 | 0.01 | 0.13 | 7.22689579 | 7.29917113 | 7.09399645 | 0 |
| 1718927400 | 7.23142458 | -0.08 | -1.10 | 7.31298393 | 7.44359829 | 7.17502058 | 0 |
| 1718841000 | 7.31209876 | 0.15 | 2.12 | 7.16425442 | 7.37933067 | 7.13257348 | 0 |
| 1718754600 | 7.16052846 | -0.05 | -0.73 | 7.23263911 | 7.23331843 | 6.9492605 | 0 |
| 1718668200 | 7.21293889 | -0.24 | -3.20 | 7.55130111 | 7.64772312 | 7.14700385 | 0 |
| 1718581800 | 7.4513384 | 0.11 | 1.54 | 7.33350757 | 7.51325929 | 7.28861082 | 0 |
| 1718495400 | 7.33853041 | 0.18 | 2.45 | 7.16310163 | 7.38978806 | 7.14836249 | 0 |
| 1718409000 | 7.1627311 | 0.02 | 0.23 | 7.15416757 | 7.25970892 | 6.92470212 | 0 |
| 1718322600 | 7.14642746 | -0.18 | -2.49 | 7.32107399 | 7.32679673 | 7.06173912 | 0 |
| 1718236200 | 7.32862883 | 0.13 | 1.75 | 7.20497234 | 7.52007305 | 7.13294402 | 0 |
| 1718149800 | 7.20256384 | -0.34 | -4.57 | 7.5507453 | 7.55537702 | 7.06933514 | 0 |
| 1718063400 | 7.54741047 | -0.08 | -1.02 | 7.55130111 | 7.64772312 | 7.49987878 | 0 |
| 1717977000 | 7.62518211 | 0.04 | 0.58 | 7.57555071 | 7.6529724 | 7.5487691 | 0 |
| 1717890600 | 7.5809235 | 0.01 | 0.11 | 7.56941626 | 7.63226348 | 7.55294794 | 0 |
| 1717804200 | 7.57270992 | -0.28 | -3.53 | 7.84565174 | 7.90242627 | 7.49672921 | 0 |
| 1717717800 | 7.84948063 | -0.11 | -1.38 | 7.95825388 | 7.98297694 | 7.74976495 | 0 |
| 1717631400 | 7.95959193 | 0.11 | 1.40 | 7.55130111 | 8.00096858 | 7.49987878 | 0 |
| 1717545000 | 7.84954238 | 0.11 | 1.37 | 7.75303803 | 7.88515512 | 7.7031596 | 0 |
| 1717458600 | 7.74328055 | -0.04 | -0.48 | 7.77187367 | 7.92428797 | 7.73543751 | 0 |
| 1717372200 | 7.78101358 | -0.07 | -0.87 | 7.84956297 | 7.8945009 | 7.72158354 | 0 |
| 1717285800 | 7.84958355 | 0.1 | 1.33 | 7.74725353 | 7.87694155 | 7.72012197 | 0 |
| 1717199400 | 7.74678006 | 0.03 | 0.45 | 7.7089441 | 7.91039282 | 7.66310041 | 0 |
| 1717113000 | 7.71184664 | -0.04 | -0.50 | 7.75379969 | 7.86588719 | 7.62394698 | 0 |
| 1717026600 | 7.7508148 | -0.16 | -2.06 | 7.90536999 | 7.9907994 | 7.70178038 | 0 |
|
YTHO/ETH 0.002059 ETH
+0.00%
|
YTHO/USD $ 5.28
+1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
