Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YTSLAUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 3.25433316 | -1.34541732 | -41.3423350915 | 0.48340949 | 3.52466909 | 2.13084334 | CX |
260 | 3.25433316 | -1.34541732 | -41.3423350915 | 0.48340949 | 3.52466909 | 2.13084334 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 1.89029767 | 0.03 | 1.83 | 1.85655225 | 1.91265301 | 1.84953966 | 0 |
1720482600 | 1.85635523 | 0.06 | 3.14 | 2.16317936 | 2.16338254 | 1.78743601 | 0 |
1720396200 | 1.79981734 | -0.09 | -4.66 | 1.88521216 | 1.89160907 | 1.79981734 | 0 |
1720309800 | 1.88785958 | 0.05 | 2.82 | 1.8348249 | 1.89628208 | 1.82141539 | 0 |
1720223400 | 1.83600701 | -0.06 | -2.95 | 1.87573684 | 1.91294854 | 1.74367348 | 0 |
1720137000 | 1.89184303 | -0.14 | -6.74 | 2.03038334 | 2.03764221 | 1.88266324 | 0 |
1720050600 | 2.02856709 | -0.07 | -3.56 | 2.10433267 | 2.10908572 | 2.00104003 | 0 |
1719964200 | 2.10349534 | -0.01 | -0.62 | 2.1157289 | 2.13018507 | 2.09240079 | 0 |
1719877800 | 2.11662164 | 0 | 0.07 | 2.16317936 | 2.16338254 | 2.07842485 | 0 |
1719791400 | 2.11505166 | 0.04 | 1.88 | 2.07727969 | 2.12612158 | 2.06290972 | 0 |
1719705000 | 2.07596829 | -0 | -0.09 | 2.07771682 | 2.0945803 | 2.07295146 | 0 |
1719618600 | 2.07774145 | -0.04 | -1.99 | 2.12344337 | 2.14369925 | 2.07043948 | 0 |
1719532200 | 2.11987243 | 0.05 | 2.27 | 2.07396117 | 2.13543682 | 2.07056878 | 0 |
1719445800 | 2.07284064 | -0.02 | -0.80 | 2.16317936 | 2.16338254 | 2.04765932 | 0 |
1719359400 | 2.08961792 | 0.03 | 1.22 | 2.06630211 | 2.10901184 | 2.05361911 | 0 |
1719273000 | 2.06445507 | -0.04 | -1.93 | 2.10471439 | 2.11169004 | 1.99421214 | 0 |
1719186600 | 2.10511458 | -0.05 | -2.14 | 2.15123517 | 2.16604843 | 2.09908707 | 0 |
1719100200 | 2.15124748 | -0.01 | -0.66 | 2.16694117 | 2.16694117 | 2.14060853 | 0 |
1719013800 | 2.16557436 | 0 | 0.13 | 2.16146161 | 2.18307814 | 2.12171331 | 0 |
1718927400 | 2.16281611 | -0.02 | -1.10 | 2.18720935 | 2.22627425 | 2.14594648 | 0 |
1718841000 | 2.18694461 | 0.05 | 2.12 | 2.14272647 | 2.20705272 | 2.13325116 | 0 |
1718754600 | 2.14161209 | -0.02 | -0.73 | 2.16317936 | 2.16338254 | 2.07842485 | 0 |
1718668200 | 2.1572873 | -0.07 | -3.20 | 2.25848663 | 2.28732508 | 2.13756707 | 0 |
1718581800 | 2.2285892 | 0.03 | 1.54 | 2.19334768 | 2.24710886 | 2.1799197 | 0 |
1718495400 | 2.19484994 | 0.05 | 2.45 | 2.14238169 | 2.21018037 | 2.13797342 | 0 |
1718409000 | 2.14227087 | 0 | 0.23 | 2.13970964 | 2.17127555 | 2.07107979 | 0 |
1718322600 | 2.13739468 | -0.05 | -2.49 | 2.18962897 | 2.19134056 | 2.11206561 | 0 |
1718236200 | 2.19188852 | 0.04 | 1.75 | 2.15490462 | 2.24914676 | 2.13336198 | 0 |
1718149800 | 2.15418428 | -0.1 | -4.57 | 2.25832039 | 2.25970567 | 2.11433747 | 0 |
1718063400 | 2.25732299 | -0.02 | -1.02 | 2.25848663 | 2.28732508 | 2.24310694 | 0 |
1717977000 | 2.28058338 | 0.01 | 0.58 | 2.26573934 | 2.28889506 | 2.25772934 | 0 |
1717890600 | 2.26734626 | 0 | 0.11 | 2.26390461 | 2.28270132 | 2.25897917 | 0 |
1717804200 | 2.2648897 | -0.08 | -3.53 | 2.34652271 | 2.36350316 | 2.24216495 | 0 |
1717717800 | 2.34766787 | -0.03 | -1.38 | 2.3802004 | 2.38759472 | 2.31784433 | 0 |
1717631400 | 2.3806006 | 0.03 | 1.40 | 2.25848663 | 2.39297576 | 2.24310694 | 0 |
1717545000 | 2.34768634 | 0.03 | 1.37 | 2.31882327 | 2.35833761 | 2.30390534 | 0 |
1717458600 | 2.31590494 | -0.01 | -0.48 | 2.32445674 | 2.37004168 | 2.3135592 | 0 |
1717372200 | 2.32719036 | -0.02 | -0.87 | 2.3476925 | 2.3611328 | 2.30941568 | 0 |
1717285800 | 2.34769866 | 0.03 | 1.33 | 2.3170932 | 2.35588104 | 2.30897854 | 0 |
1717199400 | 2.3169516 | 0.01 | 0.45 | 2.3056354 | 2.36588584 | 2.29192421 | 0 |
1717113000 | 2.30650351 | -0.01 | -0.50 | 2.31905107 | 2.35257484 | 2.28021397 | 0 |
1717026600 | 2.31815833 | -0.05 | -2.06 | 2.36438359 | 2.38993431 | 2.30349283 | 0 |
1716940200 | 2.36687709 | -0.03 | -1.28 | 2.39191064 | 2.41602067 | 2.3212552 | 0 |
1716853800 | 2.39747639 | 0.04 | 1.81 | 2.25848663 | 2.44456975 | 2.24310694 | 0 |
1716767400 | 2.35487749 | 0.05 | 2.07 | 2.30887388 | 2.38877683 | 2.29789015 | 0 |
1716681000 | 2.30719307 | 0.01 | 0.48 | 2.29170872 | 2.32382259 | 2.28545957 | 0 |
1716594600 | 2.29609236 | -0.02 | -0.77 | 2.3213414 | 2.35479745 | 2.23893263 | 0 |
1716508200 | 2.31392245 | 0.01 | 0.43 | 2.30104858 | 2.42670272 | 2.1979776 | 0 |
1716421800 | 2.3039115 | -0.03 | -1.32 | 2.33306394 | 2.34745239 | 2.25032271 | 0 |
1716335400 | 2.33483095 | 0.08 | 3.60 | 2.25848663 | 2.36112048 | 2.23616823 | 0 |
1716249000 | 2.25371511 | 0.36 | 19.30 | 1.83174035 | 2.26814664 | 1.82383502 | 0 |
1716162600 | 1.88916482 | -0.03 | -1.79 | 1.92262087 | 1.93121576 | 1.88292798 | 0 |
1716076200 | 1.92353208 | 0.02 | 1.14 | 1.90297452 | 1.9376804 | 1.9005549 | 0 |
1715989800 | 1.9018232 | 0.09 | 4.95 | 1.81145985 | 1.91935777 | 1.80617116 | 0 |
1715903400 | 1.8120509 | -0.06 | -3.11 | 1.86962929 | 1.8720797 | 1.80120262 | 0 |
1715817000 | 1.870128 | 0.1 | 5.38 | 1.7766924 | 1.87230135 | 1.76321516 | 0 |
1715730600 | 1.77470991 | -0.04 | -2.24 | 1.81424888 | 1.82167398 | 1.76136812 | 0 |
1715644200 | 1.81539404 | 0.01 | 0.65 | 1.83174035 | 1.85386173 | 1.79887535 | 0 |
1715557800 | 1.80372075 | 0.01 | 0.69 | 1.79346968 | 1.81618211 | 1.78768229 | 0 |
1715471400 | 1.79132711 | -0 | -0.03 | 1.7939376 | 1.81085648 | 1.77889653 | 0 |
1715385000 | 1.79191816 | -0.08 | -4.10 | 1.86538726 | 1.87930163 | 1.77339851 | 0 |
1715298600 | 1.86849029 | 0.04 | 2.09 | 1.83174035 | 1.88225073 | 1.81783829 | 0 |
1715212200 | 1.83030581 | -0.03 | -1.50 | 1.85466827 | 1.870128 | 1.80988371 | 0 |
1715125800 | 1.85823306 | -0.03 | -1.64 | 1.88914019 | 1.92665358 | 1.85210704 | 0 |
1715039400 | 1.88929411 | -0.04 | -2.14 | 1.88092702 | 1.97426411 | 1.86006778 | 0 |
1714953000 | 1.93053852 | 0.01 | 0.60 | 1.91847735 | 1.95171791 | 1.89339454 | 0 |
1714866600 | 1.91899452 | 0.01 | 0.37 | 1.90963002 | 1.94934754 | 1.9064408 | 0 |
1714780200 | 1.91188957 | 0.07 | 3.88 | 1.84049532 | 1.92417239 | 1.82293612 | 0 |
1714693800 | 1.84053841 | 0.01 | 0.33 | 1.83230677 | 1.854736 | 1.78296002 | 0 |
1714607400 | 1.83440008 | -0.03 | -1.40 | 1.85397255 | 1.85906423 | 1.73264049 | 0 |
1714521000 | 1.86038178 | -0.12 | -6.02 | 1.97542775 | 2.00027043 | 1.79641879 | 0 |
1714434600 | 1.97961437 | -0.03 | -1.53 | 1.88092702 | 1.99020407 | 1.86006778 | 0 |
1714348200 | 2.01047225 | 0.01 | 0.37 | 2.00315797 | 2.06071174 | 1.99998106 | 0 |
1714261800 | 2.0030964 | 0.08 | 4.00 | 1.92808195 | 2.01941192 | 1.89655298 | 0 |
1714175400 | 1.92609946 | -0.02 | -0.91 | 1.94260584 | 1.94918131 | 1.91092911 | 0 |
1714089000 | 1.94387415 | 0.01 | 0.71 | 1.93297661 | 1.96354512 | 1.89166448 | 0 |
1714002600 | 1.93009523 | -0.05 | -2.62 | 1.98396107 | 2.02678777 | 1.91110766 | 0 |
1713916200 | 1.98192933 | 0.01 | 0.56 | 1.97003439 | 2.00885301 | 1.94239036 | 0 |
1713829800 | 1.97085324 | 0.03 | 1.69 | 1.88092702 | 1.9886464 | 1.86006778 | 0 |
1713743400 | 1.93802519 | -0 | -0.12 | 1.93919498 | 1.9679657 | 1.92076768 | 0 |
1713657000 | 1.9403894 | 0.05 | 2.71 | 1.88092702 | 1.95257986 | 1.86006778 | 0 |
1713570600 | 1.88912788 | 0 | 0.05 | 1.88499051 | 1.92289177 | 1.76771578 | 0 |
1713484200 | 1.88824746 | 0.05 | 2.83 | 1.84055073 | 1.90516634 | 1.82073815 | 0 |
1713397800 | 1.83632101 | -0.06 | -3.33 | 1.89814144 | 1.92063838 | 1.80168901 | 0 |
1713311400 | 1.89950824 | -0.01 | -0.53 | 1.90668092 | 1.92356902 | 1.84701537 | 0 |
1713225000 | 1.90965465 | -0.04 | -1.88 | 2.2768462 | 2.29300165 | 1.87016494 | 0 |
1713138600 | 1.94633071 | 0.08 | 4.39 | 1.85197775 | 1.9525737 | 1.79456559 | 0 |
1713052200 | 1.86451915 | -0.13 | -6.63 | 1.98771056 | 2.03127608 | 1.77873646 | 0 |
1712965800 | 1.99690266 | -0.16 | -7.52 | 2.15718264 | 2.18727092 | 1.9279896 | 0 |
1712879400 | 2.15934983 | -0.02 | -0.93 | 2.17703832 | 2.22629888 | 2.14077477 | 0 |
1712793000 | 2.17955645 | 0.02 | 0.88 | 2.15823545 | 2.19006611 | 2.10407408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions