Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YUAN/ETH | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | ETH | 1 | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.17394779 | -0.04425901 | -25.4438472601 | 0.04969224 | 0.64037178 | 0.58876514 | CX |
| 260 | 0.17884657 | -0.04915779 | -27.4860121723 | 0.04969224 | 0.64037178 | 2.23258476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.12548511 | 0.00107454 | 0.86 | 0.12423643 | 0.12670512 | 0.12304934 | 0 |
| 1726098600 | 0.12441057 | -0.002394 | -1.89 | 0.12661965 | 0.12662867 | 0.12112111 | 0 |
| 1726012200 | 0.12680493 | 0.00138512 | 1.10 | 0.1251103 | 0.12730026 | 0.12328135 | 0 |
| 1725925800 | 0.12541981 | 0.00323743 | 2.65 | 0.1425493 | 0.14352403 | 0.12076966 | 0 |
| 1725839400 | 0.12218238 | 0.00169091 | 1.40 | 0.12046917 | 0.12359458 | 0.11911697 | 0 |
| 1725753000 | 0.12049147 | 0.00250001 | 2.12 | 0.11831212 | 0.12259277 | 0.11799836 | 0 |
| 1725666600 | 0.11799146 | -0.007754 | -6.17 | 0.12583869 | 0.1277271 | 0.11449761 | 0 |
| 1725580200 | 0.12574578 | -0.004052 | -3.12 | 0.13004023 | 0.13090932 | 0.12474663 | 0 |
| 1725493800 | 0.12979761 | -0.000164 | -0.13 | 0.12845497 | 0.13208951 | 0.12281946 | 0 |
| 1725407400 | 0.12996113 | -0.004721 | -3.51 | 0.13466331 | 0.13538905 | 0.12938139 | 0 |
| 1725321000 | 0.13468242 | 0.00563975 | 4.37 | 0.1425493 | 0.14352403 | 0.12924229 | 0 |
| 1725234600 | 0.12904267 | -0.004297 | -3.22 | 0.13332597 | 0.13353143 | 0.12776267 | 0 |
| 1725148200 | 0.13333978 | -0.000817 | -0.61 | 0.13406127 | 0.13441326 | 0.13235655 | 0 |
| 1725061800 | 0.13415683 | -2.2E-5 | -0.02 | 0.13409047 | 0.13478489 | 0.12960065 | 0 |
| 1724975400 | 0.1341786 | -0.000287 | -0.21 | 0.13420143 | 0.13780677 | 0.1331529 | 0 |
| 1724889000 | 0.13446529 | 0.00366481 | 2.80 | 0.13053079 | 0.13560884 | 0.12849903 | 0 |
| 1724802600 | 0.13080048 | -0.011646 | -8.18 | 0.14260717 | 0.14334034 | 0.12787469 | 0 |
| 1724716200 | 0.1424463 | -0.003313 | -2.27 | 0.14571983 | 0.14668979 | 0.14164571 | 0 |
| 1724629800 | 0.14575965 | -0.000824 | -0.56 | 0.14708106 | 0.14821241 | 0.14528609 | 0 |
| 1724543400 | 0.14658361 | -0.000194 | -0.13 | 0.14692126 | 0.14956514 | 0.14528131 | 0 |
| 1724457000 | 0.14677739 | 0.00748729 | 5.38 | 0.13922533 | 0.14842371 | 0.13922321 | 0 |
| 1724370600 | 0.1392901 | -0.000283 | -0.20 | 0.1425493 | 0.14352403 | 0.13710492 | 0 |
| 1724284200 | 0.13957307 | 0.00262689 | 1.92 | 0.1368692 | 0.14033757 | 0.13515121 | 0 |
| 1724197800 | 0.13694618 | -0.002946 | -2.11 | 0.13992506 | 0.14303879 | 0.13574051 | 0 |
| 1724111400 | 0.13989215 | 0.00036951 | 0.26 | 0.1425493 | 0.14352403 | 0.13633618 | 0 |
| 1724025000 | 0.13952264 | 0.00076503 | 0.55 | 0.13870399 | 0.14230562 | 0.13798303 | 0 |
| 1723938600 | 0.13875761 | 0.00097792 | 0.71 | 0.13770537 | 0.13942548 | 0.13744947 | 0 |
| 1723852200 | 0.13777969 | 0.00107401 | 0.79 | 0.13648217 | 0.13953803 | 0.13551647 | 0 |
| 1723765800 | 0.13670568 | -0.004692 | -3.32 | 0.14148909 | 0.14193452 | 0.13434318 | 0 |
| 1723679400 | 0.14139778 | -0.001756 | -1.23 | 0.1433568 | 0.14695895 | 0.14029191 | 0 |
| 1723593000 | 0.14315399 | -0.002272 | -1.56 | 0.14457681 | 0.14516027 | 0.13875761 | 0 |
| 1723506600 | 0.14542625 | 0.00961301 | 7.08 | 0.1425493 | 0.14594812 | 0.13450563 | 0 |
| 1723420200 | 0.13581324 | -0.002573 | -1.86 | 0.13854791 | 0.14376559 | 0.13500096 | 0 |
| 1723333800 | 0.13838598 | 0.00067265 | 0.49 | 0.13769422 | 0.14022927 | 0.13714898 | 0 |
| 1723247400 | 0.13771333 | -0.004683 | -3.29 | 0.1425493 | 0.14352403 | 0.13587111 | 0 |
| 1723161000 | 0.1423964 | 0.01779895 | 14.29 | 0.12408672 | 0.14440002 | 0.12329196 | 0 |
| 1723074600 | 0.12459745 | -0.005692 | -4.37 | 0.13067944 | 0.13527225 | 0.12290122 | 0 |
| 1722988200 | 0.13028976 | 0.00091421 | 0.71 | 0.12861264 | 0.13535879 | 0.12861264 | 0 |
| 1722901800 | 0.12937555 | -0.014128 | -9.85 | 0.15413035 | 0.15548786 | 0.11612534 | 0 |
| 1722815400 | 0.14350333 | -0.01084 | -7.02 | 0.15413035 | 0.15548786 | 0.14074159 | 0 |
| 1722729000 | 0.15434324 | -0.004074 | -2.57 | 0.15851612 | 0.16008864 | 0.15186713 | 0 |
| 1722642600 | 0.15841684 | -0.011616 | -6.83 | 0.16988906 | 0.17063603 | 0.15753183 | 0 |
| 1722556200 | 0.17003293 | -0.001421 | -0.83 | 0.17184011 | 0.17193461 | 0.16348375 | 0 |
| 1722469800 | 0.17145362 | -0.002482 | -1.43 | 0.17388673 | 0.1777193 | 0.1707093 | 0 |
| 1722383400 | 0.17393558 | -0.002065 | -1.17 | 0.17609899 | 0.17868129 | 0.1718571 | 0 |
| 1722297000 | 0.17600025 | 0.00222713 | 1.28 | 0.17713743 | 0.18030531 | 0.16518634 | 0 |
| 1722210600 | 0.17377312 | 0.00091952 | 0.53 | 0.17238163 | 0.17423341 | 0.17000904 | 0 |
| 1722124200 | 0.1728536 | -0.001142 | -0.66 | 0.17359208 | 0.17650354 | 0.17023202 | 0 |
| 1722037800 | 0.17399557 | 0.00545872 | 3.24 | 0.16849067 | 0.17441126 | 0.16845457 | 0 |
| 1721951400 | 0.16853685 | -0.008523 | -4.81 | 0.17713743 | 0.17736731 | 0.16429709 | 0 |
| 1721865000 | 0.17705992 | -0.007728 | -4.18 | 0.18492627 | 0.1851588 | 0.1755734 | 0 |
| 1721778600 | 0.1847877 | 0.00194787 | 1.07 | 0.18274002 | 0.18795505 | 0.18067429 | 0 |
| 1721692200 | 0.18283983 | -0.00416 | -2.22 | 0.16875983 | 0.18618556 | 0.16801339 | 0 |
| 1721605800 | 0.18699943 | -1.6E-5 | -0.01 | 0.1867223 | 0.18820192 | 0.18207693 | 0 |
| 1721519400 | 0.18701589 | 0.0008351 | 0.45 | 0.18613566 | 0.18791789 | 0.18491565 | 0 |
| 1721433000 | 0.18618079 | 0.00404599 | 2.22 | 0.18144091 | 0.18797735 | 0.1793481 | 0 |
| 1721346600 | 0.1821348 | 0.00204662 | 1.14 | 0.18000695 | 0.18525702 | 0.17968204 | 0 |
| 1721260200 | 0.18008818 | -0.003102 | -1.69 | 0.1831658 | 0.18669735 | 0.1793274 | 0 |
| 1721173800 | 0.18319023 | -0.001953 | -1.05 | 0.18519543 | 0.18571784 | 0.17788069 | 0 |
| 1721087400 | 0.18514288 | 0.01215815 | 7.03 | 0.16875983 | 0.18540089 | 0.16801339 | 0 |
| 1721001000 | 0.17298473 | 0.00426418 | 2.53 | 0.16875983 | 0.17344078 | 0.16801339 | 0 |
| 1720914600 | 0.16872055 | 0.00246019 | 1.48 | 0.16626354 | 0.16998887 | 0.16535783 | 0 |
| 1720828200 | 0.16626036 | 0.00170154 | 1.03 | 0.16446007 | 0.16765238 | 0.16178646 | 0 |
| 1720741800 | 0.16455882 | -0.000145 | -0.09 | 0.1644176 | 0.17059834 | 0.16228285 | 0 |
| 1720655400 | 0.16470429 | 0.00170419 | 1.05 | 0.16260033 | 0.16720111 | 0.16080377 | 0 |
| 1720569000 | 0.1630001 | 0.00292685 | 1.83 | 0.16009024 | 0.1649278 | 0.15948554 | 0 |
| 1720482600 | 0.16007325 | 0.00487526 | 3.14 | 0.18148922 | 0.18209073 | 0.15413035 | 0 |
| 1720396200 | 0.15519799 | -0.007592 | -4.66 | 0.16256158 | 0.16311318 | 0.15519799 | 0 |
| 1720309800 | 0.16278986 | 0.00447124 | 2.82 | 0.15821669 | 0.16351613 | 0.15706039 | 0 |
| 1720223400 | 0.15831862 | -0.004815 | -2.95 | 0.16174452 | 0.16495328 | 0.15035671 | 0 |
| 1720137000 | 0.16313335 | -0.01179 | -6.74 | 0.17507967 | 0.1757056 | 0.16234178 | 0 |
| 1720050600 | 0.17492305 | -0.006461 | -3.56 | 0.18145631 | 0.18186616 | 0.1725494 | 0 |
| 1719964200 | 0.1813841 | -0.001132 | -0.62 | 0.182439 | 0.18368556 | 0.18042742 | 0 |
| 1719877800 | 0.18251598 | 0.00013538 | 0.07 | 0.18148922 | 0.18625352 | 0.17802828 | 0 |
| 1719791400 | 0.1823806 | 0.00337015 | 1.88 | 0.17912353 | 0.18333516 | 0.17788441 | 0 |
| 1719705000 | 0.17901045 | -0.000153 | -0.09 | 0.17916123 | 0.18061536 | 0.17875031 | 0 |
| 1719618600 | 0.17916335 | -0.003633 | -1.99 | 0.18310422 | 0.18485088 | 0.1785337 | 0 |
| 1719532200 | 0.1827963 | 0.00405555 | 2.27 | 0.17883738 | 0.18413841 | 0.17854485 | 0 |
| 1719445800 | 0.17874075 | -0.001447 | -0.80 | 0.18148922 | 0.18209073 | 0.17656937 | 0 |
| 1719359400 | 0.18018746 | 0.00216979 | 1.22 | 0.17817694 | 0.18185979 | 0.17708328 | 0 |
| 1719273000 | 0.17801767 | -0.003506 | -1.93 | 0.18148922 | 0.18209073 | 0.17196063 | 0 |
| 1719186600 | 0.18152373 | -0.003978 | -2.14 | 0.1855007 | 0.18677805 | 0.18100398 | 0 |
| 1719100200 | 0.18550176 | -0.001235 | -0.66 | 0.18685503 | 0.18685503 | 0.18458437 | 0 |
| 1719013800 | 0.18673717 | 0.00023784 | 0.13 | 0.18638253 | 0.18824652 | 0.18295504 | 0 |
| 1718927400 | 0.18649933 | -0.002081 | -1.10 | 0.18860275 | 0.19197131 | 0.18504466 | 0 |
| 1718841000 | 0.18857992 | 0.00390901 | 2.12 | 0.184767 | 0.19031384 | 0.18394994 | 0 |
| 1718754600 | 0.18467091 | -0.001352 | -0.73 | 0.18653065 | 0.18654817 | 0.17922228 | 0 |
| 1718668200 | 0.18602258 | -0.006148 | -3.20 | 0.19537438 | 0.196098 | 0.1843221 | 0 |
| 1718581800 | 0.19217093 | 0.00290933 | 1.54 | 0.18913206 | 0.19376788 | 0.18797417 | 0 |
| 1718495400 | 0.1892616 | 0.00453389 | 2.45 | 0.18473727 | 0.19058354 | 0.18435714 | 0 |
| 1718409000 | 0.18472771 | 0.00042047 | 0.23 | 0.18450686 | 0.18722878 | 0.17858892 | 0 |
| 1718322600 | 0.18430724 | -0.004699 | -2.49 | 0.18881139 | 0.18895898 | 0.18212312 | 0 |
|
YUAN/ETH 0.000053 ETH
+0.00%
|
YUAN/USD $ 0.129689
+3.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
