Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 16 hours ago |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 16 hours ago |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 8.93774216307 | CX |
| 26 | 36.9344961171 | CX |
| 52 | 67.9090288461 | CX |
| 156 | 203.657114482 | CX |
| 260 | 203.657114482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 4.85675816 | -0.21 | -4.18 | 5.0725322 | 5.07891062 | 4.81598288 | 0 |
| 1721778600 | 5.06873136 | 0.05 | 1.07 | 5.01256342 | 5.15561184 | 4.95590034 | 0 |
| 1721692200 | 5.01530118 | -0.11 | -2.22 | 4.93759515 | 5.10707469 | 4.92868284 | 0 |
| 1721605800 | 5.12939916 | -0 | -0.01 | 5.12179748 | 5.16238344 | 4.99437473 | 0 |
| 1721519400 | 5.1298506 | 0.02 | 0.45 | 5.10570581 | 5.15459245 | 5.07224095 | 0 |
| 1721433000 | 5.10694363 | 0.11 | 2.22 | 4.97692873 | 5.15622346 | 4.91952296 | 0 |
| 1721346600 | 4.99596205 | 0.06 | 1.14 | 4.93759515 | 5.0816047 | 4.92868284 | 0 |
| 1721260200 | 4.93982323 | -0.09 | -1.69 | 5.02424262 | 5.12111304 | 4.91895502 | 0 |
| 1721173800 | 5.0249125 | -0.05 | -1.05 | 5.07991544 | 5.09424504 | 4.87927194 | 0 |
| 1721087400 | 5.07847374 | 0.33 | 7.03 | 4.62908647 | 5.08555117 | 4.60861145 | 0 |
| 1721001000 | 4.74497564 | 0.12 | 2.53 | 4.62908647 | 4.75748491 | 4.60861145 | 0 |
| 1720914600 | 4.62800884 | 0.07 | 1.48 | 4.56061312 | 4.66279889 | 4.53576933 | 0 |
| 1720828200 | 4.56052575 | 0.05 | 1.03 | 4.51114397 | 4.59870889 | 4.43780672 | 0 |
| 1720741800 | 4.51385262 | -0 | -0.09 | 4.50997896 | 4.67951675 | 4.45142275 | 0 |
| 1720655400 | 4.51784277 | 0.05 | 1.05 | 4.46013118 | 4.58633068 | 4.41085135 | 0 |
| 1720569000 | 4.47109682 | 0.08 | 1.83 | 4.39127921 | 4.52397362 | 4.37469241 | 0 |
| 1720482600 | 4.39081321 | 0.13 | 3.14 | 5.11654038 | 5.11702095 | 1.32491806 | 0 |
| 1720396200 | 4.25708485 | -0.21 | -4.66 | 4.45906812 | 4.47419866 | 4.25708485 | 0 |
| 1720309800 | 4.46533003 | 0.12 | 2.82 | 4.3398878 | 4.48525167 | 4.30817045 | 0 |
| 1720223400 | 4.34268382 | -0.13 | -2.95 | 4.43665627 | 4.52467263 | 4.1242885 | 0 |
| 1720137000 | 4.47475204 | -0.32 | -6.74 | 4.80243966 | 4.81960897 | 4.4530392 | 0 |
| 1720050600 | 4.79814369 | -0.18 | -3.56 | 4.97735105 | 4.98859338 | 4.73303431 | 0 |
| 1719964200 | 4.97537054 | -0.03 | -0.62 | 5.00430642 | 5.03849941 | 4.94912873 | 0 |
| 1719877800 | 5.006418 | 0 | 0.07 | 5.11654038 | 5.11702095 | 1.32491806 | 0 |
| 1719791400 | 5.00270454 | 0.09 | 1.88 | 4.91336298 | 5.02888809 | 4.87937388 | 0 |
| 1719705000 | 4.91026115 | -0 | -0.09 | 4.91439693 | 4.95428389 | 4.90312548 | 0 |
| 1719618600 | 4.91445518 | -0.1 | -1.99 | 5.02255336 | 5.07046431 | 4.89718394 | 0 |
| 1719532200 | 5.01410705 | 0.11 | 2.27 | 4.90551374 | 5.0509213 | 4.89748975 | 0 |
| 1719445800 | 4.90286335 | -0.04 | -0.80 | 5.11654038 | 5.11702095 | 1.32491806 | 0 |
| 1719359400 | 4.94254644 | 0.06 | 1.22 | 4.88739787 | 4.98841863 | 4.85739891 | 0 |
| 1719273000 | 4.88302909 | -0.1 | -1.93 | 4.97825393 | 4.99475336 | 4.71688439 | 0 |
| 1719186600 | 4.9792005 | 3.63 | 267.71 | 5.08828894 | 5.12332655 | 4.96494371 | 0 |
| 1719100200 | 1.35410351 | -3.77 | -73.56 | 1.3639819 | 1.3639819 | 1.34740682 | 0 |
| 1719013800 | 5.12220523 | 3.76 | 276.03 | 5.11247741 | 5.1636067 | 5.01846127 | 0 |
| 1718927400 | 1.36219335 | -0.02 | -1.10 | 1.3775568 | 1.4021608 | 1.35156845 | 0 |
| 1718841000 | 1.37739006 | 0.02 | 1.37 | 1.35952876 | 1.40034283 | 1.35351681 | 0 |
| 1718754600 | 1.3588217 | -3.74 | -73.37 | 5.11654038 | 5.11702095 | 1.32368754 | 0 |
| 1718668200 | 5.10260397 | 3.68 | 257.49 | 5.34196943 | 5.41018065 | 5.05595996 | 0 |
| 1718581800 | 1.42732799 | 0.02 | 1.54 | 1.40475711 | 1.43918913 | 1.39615699 | 0 |
| 1718495400 | 1.40571925 | -3.66 | -72.26 | 5.06734792 | 5.22771127 | 1.39948111 | 0 |
| 1718409000 | 5.06708579 | 3.7 | 269.32 | 5.06102775 | 5.1356902 | 4.89869845 | 0 |
| 1718322600 | 1.37201103 | -3.81 | -73.54 | 5.17910131 | 5.18314971 | 1.36910624 | 0 |
| 1718236200 | 5.18444578 | 0.09 | 1.75 | 5.09696825 | 5.31987796 | 5.04601371 | 0 |
| 1718149800 | 5.09526442 | -0.24 | -4.57 | 5.34157624 | 5.34485282 | 5.00101527 | 0 |
| 1718063400 | 5.3392171 | -0.06 | -1.02 | 5.34196943 | 5.41018065 | 5.30559205 | 0 |
| 1717977000 | 5.3942346 | 0.03 | 0.58 | 5.35912417 | 5.41389411 | 5.34017823 | 0 |
| 1717890600 | 5.36292501 | 0.01 | 0.11 | 5.35478452 | 5.39924413 | 5.34313444 | 0 |
| 1717804200 | 5.35711453 | -0.2 | -3.53 | 5.55020005 | 5.5903637 | 5.30336398 | 0 |
| 1717717800 | 5.55290869 | -0.08 | -1.38 | 5.62985747 | 5.64734715 | 5.48236745 | 0 |
| 1717631400 | 5.63080404 | 0.08 | 1.40 | 5.34196943 | 5.66007486 | 5.30559205 | 0 |
| 1717545000 | 5.55295238 | 0.08 | 1.37 | 5.48468291 | 5.57814567 | 5.44939773 | 0 |
| 1717458600 | 5.47778024 | -0.03 | -0.48 | 5.49800769 | 5.60582918 | 5.47223188 | 0 |
| 1717372200 | 5.50447348 | -0.05 | -0.87 | 5.55296694 | 5.5847571 | 5.46243126 | 0 |
| 1717285800 | 5.5529815 | 0.07 | 1.33 | 5.48059082 | 5.5723352 | 5.46139731 | 0 |
| 1717199400 | 5.48025588 | 0.02 | 0.45 | 5.45348982 | 5.59599942 | 5.42105891 | 0 |
| 1717113000 | 5.45554315 | -0.03 | -0.50 | 5.48522172 | 5.56451508 | 5.39336084 | 0 |
| 1717026600 | 5.48311015 | -0.12 | -2.06 | 5.59244615 | 5.65288094 | 5.44842203 | 0 |
| 1716940200 | 5.598344 | -0.07 | -1.28 | 5.65755553 | 5.71458267 | 5.49043513 | 0 |
| 1716853800 | 5.67072012 | 0.1 | 1.81 | 5.34196943 | 5.78210945 | 5.30559205 | 0 |
| 1716767400 | 5.56996149 | 0.11 | 2.07 | 5.46114975 | 5.65014317 | 5.43517007 | 0 |
| 1716681000 | 5.45717416 | 0.03 | 0.48 | 5.42054922 | 5.49650774 | 5.40576818 | 0 |
| 1716594600 | 5.43091779 | 3.95 | 265.64 | 5.49063901 | 5.56977218 | 5.29571861 | 0 |
| 1716508200 | 1.48532564 | 0.01 | 0.43 | 1.4770618 | 1.55772021 | 1.4108997 | 0 |
| 1716421800 | 1.47889953 | -4.04 | -73.22 | 5.5183662 | 5.552399 | 1.44450045 | 0 |
| 1716335400 | 5.52254567 | 0.19 | 3.60 | 5.34196943 | 5.58472797 | 5.28918 | 0 |
| 1716249000 | 5.33068341 | 4.11 | 337.28 | 4.44893255 | 5.36481815 | 4.39959446 | 0 |
| 1716162600 | 1.21905258 | -3.33 | -73.21 | 1.24064132 | 1.24618748 | 1.21502803 | 0 |
| 1716076200 | 4.54970574 | 0.05 | 1.14 | 4.50108122 | 4.58317059 | 4.49535811 | 0 |
| 1715989800 | 4.49835801 | 3.32 | 281.62 | 4.28462273 | 4.53983229 | 4.27211346 | 0 |
| 1715903400 | 1.17873958 | -0.04 | -3.11 | 1.21619434 | 1.21778833 | 1.17168277 | 0 |
| 1715817000 | 1.21651875 | -2.98 | -71.02 | 4.20238773 | 4.40943877 | 1.20645018 | 0 |
| 1715730600 | 4.19769857 | -0.1 | -2.24 | 4.29121959 | 4.30878208 | 4.16614142 | 0 |
| 1715644200 | 4.29392823 | 0.03 | 0.65 | 4.44893255 | 4.47182495 | 4.25485678 | 0 |
| 1715557800 | 4.26631754 | 0.03 | 0.69 | 4.24207081 | 4.29579224 | 4.22838197 | 0 |
| 1715471400 | 4.23700303 | -0 | -0.03 | 4.24317757 | 4.28319559 | 4.20760114 | 0 |
| 1715385000 | 4.23840104 | -0.18 | -4.10 | 4.41217654 | 4.44508802 | 4.19459674 | 0 |
| 1715298600 | 4.41951609 | 0.09 | 2.09 | 4.33259193 | 4.4520635 | 4.29970958 | 0 |
| 1715212200 | 4.32919885 | 3.11 | 256.08 | 4.38682306 | 4.42338975 | 4.2808947 | 0 |
| 1715125800 | 1.21578326 | -3.25 | -72.79 | 1.23600483 | 1.26054865 | 1.2117752 | 0 |
| 1715039400 | 4.46872312 | -0.1 | -2.14 | 4.44893255 | 4.66970156 | 4.39959446 | 0 |
| 1714953000 | 4.56627798 | 0.03 | 0.60 | 4.53774984 | 4.61637332 | 4.47842181 | 0 |
| 1714866600 | 4.5389731 | 0.02 | 0.37 | 4.51682339 | 4.61076672 | 4.50927996 | 0 |
| 1714780200 | 4.52216786 | 0.17 | 3.88 | 4.35329995 | 4.55122025 | 4.31176742 | 0 |
| 1714693800 | 4.35340189 | 0.01 | 0.33 | 4.33393169 | 4.38698325 | 4.21721245 | 0 |
| 1714607400 | 4.33888298 | -0.06 | -1.40 | 4.38517748 | 4.39722075 | 4.09819232 | 0 |
| 1714521000 | 4.40033715 | -0.28 | -6.02 | 4.67245389 | 4.73121398 | 4.2490463 | 0 |
| 1714434600 | 4.68235646 | -0.07 | -1.53 | 4.44893255 | 4.70740413 | 4.39959446 | 0 |
| 1714348200 | 4.75534421 | 0.02 | 0.37 | 4.73804384 | 4.87417503 | 4.73052954 | 0 |
| 1714261800 | 4.73789822 | 3.47 | 274.81 | 4.5604675 | 4.77648911 | 4.48589242 | 0 |
| 1714175400 | 1.26409662 | -0.01 | -0.91 | 1.27492974 | 1.27924521 | 1.25414034 | 0 |
| 1714089000 | 1.27576212 | -3.29 | -72.05 | 4.57204477 | 4.64434807 | 1.27541867 | 0 |
|
YVBOOST/ETH 0.001456 ETH
+0.00%
|
YVBOOST/USD $ 4.58
-5.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
