Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAC/ETH | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24545769 | -0.0677765 | -27.612294404 | 0.10271537 | 0.24718201 | 0.02153064 | CX |
| 260 | 7.94239622 | -7.76471503 | -97.7628767808 | 0.10271537 | 9.19805058 | 1.05956048 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.17493911 | 0.0047679 | 2.80 | 0.16982033 | 0.17642688 | 0.16717702 | 0 |
| 1724802600 | 0.17017121 | -0.015151 | -8.18 | 0.18553168 | 0.18648554 | 0.16636476 | 0 |
| 1724716200 | 0.1853224 | -0.004311 | -2.27 | 0.18958126 | 0.19084317 | 0.18428083 | 0 |
| 1724629800 | 0.18963306 | -0.001072 | -0.56 | 0.19135221 | 0.1928241 | 0.18901696 | 0 |
| 1724543400 | 0.19070503 | -0.000252 | -0.13 | 0.19114431 | 0.194584 | 0.18901074 | 0 |
| 1724457000 | 0.19095713 | 0.00974094 | 5.38 | 0.18113193 | 0.19309899 | 0.18112916 | 0 |
| 1724370600 | 0.18121619 | -0.000368 | -0.20 | 0.1854564 | 0.18672452 | 0.17837327 | 0 |
| 1724284200 | 0.18158433 | 0.00341758 | 1.92 | 0.1780666 | 0.18257894 | 0.17583149 | 0 |
| 1724197800 | 0.17816675 | -0.003833 | -2.11 | 0.18204227 | 0.18609322 | 0.17659817 | 0 |
| 1724111400 | 0.18199945 | 0.00048073 | 0.26 | 0.1854564 | 0.18672452 | 0.17737314 | 0 |
| 1724025000 | 0.18151872 | 0.0009953 | 0.55 | 0.18045366 | 0.18513937 | 0.17951569 | 0 |
| 1723938600 | 0.18052342 | 0.00127227 | 0.71 | 0.17915445 | 0.18139232 | 0.17882153 | 0 |
| 1723852200 | 0.17925115 | 0.00139729 | 0.79 | 0.17756308 | 0.18153875 | 0.1763067 | 0 |
| 1723765800 | 0.17785386 | -0.006104 | -3.32 | 0.18407707 | 0.18465657 | 0.17478025 | 0 |
| 1723679400 | 0.18395827 | -0.002285 | -1.23 | 0.18650695 | 0.19119335 | 0.18251954 | 0 |
| 1723593000 | 0.18624311 | -0.002956 | -1.56 | 0.18809418 | 0.18885326 | 0.18052342 | 0 |
| 1723506600 | 0.1891993 | 0.0125065 | 7.08 | 0.1854564 | 0.18987826 | 0.1749916 | 0 |
| 1723420200 | 0.1766928 | -0.003347 | -1.86 | 0.18025059 | 0.18703879 | 0.17563603 | 0 |
| 1723333800 | 0.18003993 | 0.00087512 | 0.49 | 0.17913995 | 0.18243804 | 0.1784306 | 0 |
| 1723247400 | 0.17916481 | -0.006093 | -3.29 | 0.1854564 | 0.18672452 | 0.17676808 | 0 |
| 1723161000 | 0.18525748 | 0.02315641 | 14.29 | 0.16143662 | 0.18786418 | 0.16040264 | 0 |
| 1723074600 | 0.16210107 | -0.007406 | -4.37 | 0.17001373 | 0.17598897 | 0.15989428 | 0 |
| 1722988200 | 0.16950675 | 0.00118938 | 0.71 | 0.16732483 | 0.17610156 | 0.16732483 | 0 |
| 1722901800 | 0.16831737 | -0.01838 | -9.84 | 0.20052333 | 0.20228945 | 0.15107888 | 0 |
| 1722815400 | 0.18669759 | -0.014103 | -7.02 | 0.20052333 | 0.20228945 | 0.18310457 | 0 |
| 1722729000 | 0.2008003 | -0.0053 | -2.57 | 0.2062292 | 0.20827505 | 0.19757887 | 0 |
| 1722642600 | 0.20610004 | -0.015113 | -6.83 | 0.22102538 | 0.22199719 | 0.20494864 | 0 |
| 1722556200 | 0.22121256 | -0.001848 | -0.83 | 0.2235637 | 0.22368664 | 0.21269208 | 0 |
| 1722469800 | 0.22306087 | -0.003229 | -1.43 | 0.22622635 | 0.23121251 | 0.22209251 | 0 |
| 1722383400 | 0.22628989 | -0.002686 | -1.17 | 0.22910449 | 0.23246406 | 0.2235858 | 0 |
| 1722297000 | 0.22897602 | 0.00289748 | 1.28 | 0.2304555 | 0.23457691 | 0.21490716 | 0 |
| 1722210600 | 0.22607854 | 0.00119629 | 0.53 | 0.22426821 | 0.22667737 | 0.22118147 | 0 |
| 1722124200 | 0.22488225 | -0.001486 | -0.66 | 0.22584301 | 0.22963081 | 0.22147157 | 0 |
| 1722037800 | 0.22636794 | 0.00710178 | 3.24 | 0.21920607 | 0.22690876 | 0.21915911 | 0 |
| 1721951400 | 0.21926616 | -0.011089 | -4.81 | 0.2304555 | 0.23075458 | 0.21375023 | 0 |
| 1721865000 | 0.23035466 | -0.010054 | -4.18 | 0.24058876 | 0.24089129 | 0.2284207 | 0 |
| 1721778600 | 0.24040849 | 0.00253418 | 1.07 | 0.23774446 | 0.24452921 | 0.23505695 | 0 |
| 1721692200 | 0.23787431 | -0.005412 | -2.22 | 0.21955626 | 0.2422271 | 0.21858513 | 0 |
| 1721605800 | 0.24328595 | -2.1E-5 | -0.01 | 0.2429254 | 0.24485038 | 0.23688178 | 0 |
| 1721519400 | 0.24330736 | 0.00108647 | 0.45 | 0.24216218 | 0.24448086 | 0.24057495 | 0 |
| 1721433000 | 0.24222089 | 0.00526383 | 2.22 | 0.23605432 | 0.24455822 | 0.23333158 | 0 |
| 1721346600 | 0.23695706 | 0.00266265 | 1.14 | 0.23418874 | 0.24101907 | 0.23376603 | 0 |
| 1721260200 | 0.23429441 | -0.004036 | -1.69 | 0.2382984 | 0.24289294 | 0.23330464 | 0 |
| 1721173800 | 0.23833017 | -0.00254 | -1.05 | 0.24093895 | 0.2416186 | 0.23142248 | 0 |
| 1721087400 | 0.24087057 | 0.01581772 | 7.03 | 0.21955626 | 0.24120625 | 0.21858513 | 0 |
| 1721001000 | 0.22505285 | 0.0055477 | 2.53 | 0.21955626 | 0.22564616 | 0.21858513 | 0 |
| 1720914600 | 0.21950515 | 0.00320071 | 1.48 | 0.21630859 | 0.22115523 | 0.21513025 | 0 |
| 1720828200 | 0.21630444 | 0.00221369 | 1.03 | 0.21396228 | 0.21811546 | 0.21048391 | 0 |
| 1720741800 | 0.21409075 | -0.000189 | -0.09 | 0.21390702 | 0.22194815 | 0.21112972 | 0 |
| 1720655400 | 0.21428 | 0.00221715 | 1.05 | 0.21154276 | 0.21752836 | 0.20920543 | 0 |
| 1720569000 | 0.21206285 | 0.00380783 | 1.83 | 0.20827713 | 0.21457078 | 0.20749042 | 0 |
| 1720482600 | 0.20825502 | 0.00634269 | 3.14 | 0.25418174 | 0.25512316 | 0.20052333 | 0 |
| 1720396200 | 0.20191233 | -0.009877 | -4.66 | 0.21149234 | 0.21220997 | 0.20191233 | 0 |
| 1720309800 | 0.21178934 | 0.00581708 | 2.82 | 0.20583965 | 0.21273421 | 0.2043353 | 0 |
| 1720223400 | 0.20597226 | -0.006264 | -2.95 | 0.21042935 | 0.21460394 | 0.19561383 | 0 |
| 1720137000 | 0.21223622 | -0.015338 | -6.74 | 0.22777835 | 0.22859269 | 0.21120639 | 0 |
| 1720050600 | 0.22757459 | -0.008406 | -3.56 | 0.23607435 | 0.23660757 | 0.22448647 | 0 |
| 1719964200 | 0.23598041 | -0.001473 | -0.62 | 0.23735283 | 0.2389746 | 0.23473577 | 0 |
| 1719877800 | 0.23745299 | 0.00017613 | 0.07 | 0.25418174 | 0.25512316 | 0.23637964 | 0 |
| 1719791400 | 0.23727686 | 0.00438457 | 1.88 | 0.23303941 | 0.23851874 | 0.23142732 | 0 |
| 1719705000 | 0.23289229 | -0.000199 | -0.09 | 0.23308845 | 0.23498028 | 0.23255385 | 0 |
| 1719618600 | 0.23309121 | -0.004726 | -1.99 | 0.23821828 | 0.24049068 | 0.23227204 | 0 |
| 1719532200 | 0.23781767 | 0.00527625 | 2.27 | 0.23266712 | 0.23956376 | 0.23228655 | 0 |
| 1719445800 | 0.23254142 | -0.001882 | -0.80 | 0.25418174 | 0.25512316 | 0.22971645 | 0 |
| 1719359400 | 0.23442358 | 0.0028229 | 1.22 | 0.23180789 | 0.23659928 | 0.23038505 | 0 |
| 1719273000 | 0.23160068 | -0.004561 | -1.93 | 0.23611717 | 0.23689973 | 0.22372049 | 0 |
| 1719186600 | 0.23616207 | -0.005175 | -2.14 | 0.2413361 | 0.24299792 | 0.23548587 | 0 |
| 1719100200 | 0.24133748 | -0.001607 | -0.66 | 0.24309808 | 0.24309808 | 0.24014395 | 0 |
| 1719013800 | 0.24294474 | 0.00030943 | 0.13 | 0.24248335 | 0.2449084 | 0.23802419 | 0 |
| 1718927400 | 0.24263531 | -0.002707 | -1.10 | 0.24537186 | 0.24975435 | 0.24074279 | 0 |
| 1718841000 | 0.24534216 | 0.00508562 | 2.12 | 0.24038155 | 0.24759799 | 0.23931857 | 0 |
| 1718754600 | 0.24025654 | -0.001759 | -0.73 | 0.24267606 | 0.24269885 | 0.23316788 | 0 |
| 1718668200 | 0.24201506 | -0.007999 | -3.20 | 0.25418174 | 0.25512316 | 0.23980275 | 0 |
| 1718581800 | 0.25001406 | 0.00378504 | 1.54 | 0.24606049 | 0.25209168 | 0.24455407 | 0 |
| 1718495400 | 0.24622902 | 0.00589858 | 2.45 | 0.24034287 | 0.24794886 | 0.23984833 | 0 |
| 1718409000 | 0.24033044 | 0.00054703 | 0.23 | 0.24004311 | 0.24358433 | 0.23234388 | 0 |
| 1718322600 | 0.23978341 | -0.006113 | -2.49 | 0.24564331 | 0.24583532 | 0.23694187 | 0 |
| 1718236200 | 0.24589679 | 0.00422984 | 1.75 | 0.24174776 | 0.2523203 | 0.239331 | 0 |
| 1718149800 | 0.24166695 | -0.011571 | -4.57 | 0.25334945 | 0.25350485 | 0.23719674 | 0 |
| 1718063400 | 0.25323755 | -0.002609 | -1.02 | 0.25418174 | 0.25622207 | 0.25237072 | 0 |
| 1717977000 | 0.25584702 | 0.00148501 | 0.58 | 0.25418174 | 0.25677946 | 0.25328314 | 0 |
| 1717890600 | 0.25436201 | 0.00027559 | 0.11 | 0.25397591 | 0.25608462 | 0.25342335 | 0 |
| 1717804200 | 0.25408642 | -0.009286 | -3.53 | 0.26324441 | 0.26514936 | 0.25153705 | 0 |
| 1717717800 | 0.26337288 | -0.003695 | -1.38 | 0.26702254 | 0.26785207 | 0.26002713 | 0 |
| 1717631400 | 0.26706744 | 0.00369248 | 1.40 | 0.25865748 | 0.26845575 | 0.25727193 | 0 |
| 1717545000 | 0.26337496 | 0.0035654 | 1.37 | 0.26013695 | 0.26456987 | 0.25846339 | 0 |
| 1717458600 | 0.25980956 | -0.001266 | -0.48 | 0.26076895 | 0.26588289 | 0.25954641 | 0 |
| 1717372200 | 0.26107562 | -0.002301 | -0.87 | 0.26337565 | 0.26488345 | 0.25908157 | 0 |
| 1717285800 | 0.26337634 | 0.00344936 | 1.33 | 0.25994287 | 0.26429428 | 0.25903253 | 0 |
| 1717199400 | 0.25992698 | 0.00117212 | 0.45 | 0.25865748 | 0.26541667 | 0.25711929 | 0 |
| 1717113000 | 0.25875486 | -0.001308 | -0.50 | 0.26016251 | 0.26392337 | 0.25580557 | 0 |
| 1717026600 | 0.26006236 | -0.005466 | -2.06 | 0.26524813 | 0.26811454 | 0.25841711 | 0 |
|
ZAC/ETH 0.000069 ETH
+0.00%
|
ZAC/USD $ 0.177681
+1.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
