ZachXBTZACH

$ 0.002326

-0.000143

(

-5.79%

)

Official Links

Website

Info

Rank 3920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001712

Fully Diluted Market Cap

$ 232,608

Genesis Date

6/16/2023

Days Range 0.002302-0.002472

52 Weeks Range 0.00127-0.001712

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	ZACH/ETH	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	ETH	1	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	61.7849988872	CX
156	61.7849988872	CX
260	61.7849988872	CX

ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his w... ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his work, and now he needs our support. Show More

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834
1721692200	0.00254853	-5.8E-5	-2.23	0.00250904	0.00259516	0.00250451
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794
1721087400	0.00258063	0.00016947	7.03	0.00235227	0.00258422	0.00234187
1721001000	0.00241116	5.9E-5	2.51	0.00235227	0.00241752	0.00234187
1720914600	0.00235172	3.4E-5	1.47	0.00231748	0.0023694	0.00230485
1720828200	0.00231743	2.4E-5	1.05	0.00229234	0.00233683	0.00225507
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137
1720569000	0.00227199	4.1E-5	1.84	0.00223143	0.00229886	0.002223
1720482600	0.00223119	6.8E-5	3.14	0.00259997	0.00260021	0.00214836
1720396200	0.00216324	-0.000106	-4.67	0.00226588	0.00227356	0.00216324
1720309800	0.00226906	6.2E-5	2.81	0.00220531	0.00227918	0.0021892
1720223400	0.00220673	-6.7E-5	-2.95	0.00225449	0.00229921	0.00209576
1720137000	0.00227384	-0.000164	-6.73	0.00244036	0.00244908	0.00226281
1720050600	0.00243818	-9.0E-5	-3.56	0.00252924	0.00253495	0.00240509
1719964200	0.00252823	-1.6E-5	-0.63	0.00254294	0.00256031	0.0025149
1719877800	0.00254401	2.0E-6	0.08	0.00259997	0.00260021	0.0024981
1719791400	0.00254212	4.7E-5	1.88	0.00249673	0.00255543	0.00247945
1719705000	0.00249515	-2.0E-6	-0.08	0.00249725	0.00251752	0.00249152
1719618600	0.00249728	-5.1E-5	-2.00	0.00255221	0.00257656	0.0024885
1719532200	0.00254792	5.7E-5	2.29	0.00249274	0.00256663	0.00248866
1719445800	0.00249139	-2.0E-5	-0.80	0.00259997	0.00260021	0.00246112
1719359400	0.00251156	3.0E-5	1.21	0.00248353	0.00253487	0.00246829
1719273000	0.00248131	-4.9E-5	-1.94	0.0025297	0.00253808	0.00239688
1719186600	0.00253018	-5.5E-5	-2.13	0.00258561	0.00260342	0.00252294
1719100200	0.00258563	-1.7E-5	-0.65	0.00260449	0.00260449	0.00257284
1719013800	0.00260285	3.0E-6	0.12	0.00259791	0.00262389	0.00255013
1718927400	0.00259953	-2.9E-5	-1.10	0.00262885	0.00267581	0.00257926
1718841000	0.00262853	5.4E-5	2.10	0.00257539	0.0026527	0.002564
1718754600	0.00257405	-1.9E-5	-0.73	0.00259997	0.00260021	0.0024981
1718668200	0.00259289	-8.6E-5	-3.21	0.00271452	0.00274918	0.00256919
1718581800	0.00267859	4.1E-5	1.55	0.00263623	0.00270085	0.00262009
1718495400	0.00263804	6.3E-5	2.45	0.00257497	0.00265646	0.00256967
1718409000	0.00257484	6.0E-6	0.23	0.00257176	0.0026097	0.00248927
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00263382	0.00253854
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.0027033	0.00256413
1718149800	0.00258916	-0.000124	-4.57	0.00271432	0.00271599	0.00254127
1718063400	0.00271312	-2.8E-5	-1.02	0.00271452	0.00274918	0.00269604
1717977000	0.00274108	1.6E-5	0.59	0.00272324	0.00275107	0.00271361
1717890600	0.00272517	3.0E-6	0.11	0.00272103	0.00274363	0.00271511
1717804200	0.00272222	-9.9E-5	-3.51	0.00282033	0.00284074	0.0026949
1717717800	0.00282171	-4.0E-5	-1.40	0.00286081	0.0028697	0.00278587
1717631400	0.00286129	4.0E-5	1.42	0.00271452	0.00287617	0.00269604
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00276911
1717458600	0.00278353	-1.4E-5	-0.50	0.00279381	0.0028486	0.00278072
1717372200	0.0027971	-2.5E-5	-0.89	0.00282174	0.0028379	0.00277574
1717285800	0.00282175	3.7E-5	1.33	0.00278496	0.00283158	0.00277521
1717199400	0.00278479	1.3E-5	0.47	0.00277119	0.00284361	0.00275471
1717113000	0.00277223	-1.4E-5	-0.50	0.00278732	0.00282761	0.00274064
1717026600	0.00278624	-5.9E-5	-2.07	0.0028418	0.00287251	0.00276862
1716940200	0.0028448	-3.7E-5	-1.28	0.00287489	0.00290387	0.00278997
1716853800	0.00288158	5.1E-5	1.80	0.00271452	0.00293818	0.00269604
1716767400	0.00283038	5.7E-5	2.06	0.00277508	0.00287112	0.00276188
1716681000	0.00277306	1.3E-5	0.47	0.00275445	0.00279305	0.00274694
1716594600	0.00275972	-2.1E-5	-0.76	0.00279007	0.00283028	0.00269102
1716508200	0.00278115	1.2E-5	0.43	0.00276568	0.00291671	0.0026418
1716421800	0.00276912	-3.7E-5	-1.32	0.00280416	0.00282145	0.00270471
1716335400	0.00280628	9.7E-5	3.58	0.00271452	0.00283788	0.0026877
1716249000	0.00270879	0.00043816	19.30	0.00226072	0.00272613	0.00223565
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00232117	0.00226313
1716076200	0.00231193	2.6E-5	1.14	0.00228722	0.00232894	0.00228432
1715989800	0.00228584	0.0001079	4.95	0.00217723	0.00230692	0.00217087
1715903400	0.00217794	-7.0E-5	-3.11	0.00224715	0.00225009	0.0021649
1715817000	0.00224775	0.00011469	5.38	0.00213544	0.00225036	0.00211924
1715730600	0.00213306	-4.9E-5	-2.25	0.00218058	0.00218951	0.00211702
1715644200	0.00218196	1.4E-5	0.65	0.00226072	0.00227236	0.0021621
1715557800	0.00216793	1.5E-5	0.70	0.00215561	0.00218291	0.00214865
1715471400	0.00215303	-7.1E-7	-0.03	0.00215617	0.00217651	0.00213809
1715385000	0.00215374	-9.2E-5	-4.10	0.00224205	0.00225877	0.00213148
1715298600	0.00224578	4.6E-5	2.09	0.00220161	0.00226232	0.0021849
1715212200	0.00219988	-3.4E-5	-1.52	0.00222916	0.00224775	0.00217534
1715125800	0.00223345	-3.7E-5	-1.63	0.0022706	0.00231568	0.00222609
1715039400	0.00227078	-5.0E-5	-2.15	0.00226072	0.00237291	0.00223565
1714953000	0.00232035	1.4E-5	0.61	0.00230586	0.00234581	0.00227571
1714866600	0.00230648	9.0E-6	0.39	0.00229522	0.00234296	0.00229139
1714780200	0.00229794	8.6E-5	3.89	0.00221213	0.0023127	0.00219102
1714693800	0.00221218	7.0E-6	0.32	0.00220229	0.00222925	0.00214298
1714607400	0.0022048	-3.1E-5	-1.39	0.00222833	0.00223445	0.0020825
1714521000	0.00223603	-0.000143	-6.01	0.00237431	0.00240417	0.00215915
1714434600	0.00237934	-3.7E-5	-1.53	0.00226072	0.00239207	0.00223565
1714348200	0.00241643	9.0E-6	0.37	0.00240764	0.00247681	0.00240382
1714261800	0.00240756	9.3E-5	4.02	0.0023174	0.00242717	0.00227951
1714175400	0.00231502	-2.1E-5	-0.90	0.00233486	0.00234276	0.00229678
1714089000	0.00233638	1.7E-5	0.73	0.00232328	0.00236003	0.00227363