Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 4336
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737763321 | ZAG/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZAG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZAG | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00222493 | -0.00011166 | -5.01858485435 | 0.00200279 | 0.00223683 | 0 | CX |
| 4 | 0.00213085 | -1.758E-5 | -0.825022878194 | 0.00188586 | 0.00238959 | 0 | CX |
| 12 | 0.00160946 | 0.00050381 | 31.3030457421 | 0.00151244 | 0.0026272 | 0 | CX |
| 26 | 0.00213539 | -2.212E-5 | -1.03587635046 | 0.00138026 | 0.0026272 | 0 | CX |
| 52 | 0.00142816 | 0.00068511 | 47.9715157965 | 0.00138026 | 0.0026272 | 0 | CX |
| 156 | 0.00214937 | -3.61E-5 | -1.67956191814 | 0.00056675 | 0.0026272 | 0 | CX |
| 260 | 0.00032946 | 0.00178381 | 541.434468524 | 0.00030783 | 0.0037754 | 23.76198143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.00211967 | -1.2E-5 | -0.56 | 0.00213637 | 0.0021864 | 0.00209724 | 0 |
| 1737676200 | 0.00213155 | 5.5E-5 | 2.65 | 0.00207595 | 0.00214076 | 0.00204266 | 0 |
| 1737589800 | 0.0020766 | -4.9E-5 | -2.30 | 0.00213288 | 0.00215368 | 0.00206773 | 0 |
| 1737503400 | 0.00212591 | 3.9E-5 | 1.87 | 0.00209148 | 0.00215284 | 0.0020515 | 0 |
| 1737417000 | 0.00208658 | 2.3E-5 | 1.11 | 0.00211015 | 0.00219302 | 0.00200279 | 0 |
| 1737330600 | 0.00206332 | -5.6E-5 | -2.64 | 0.00211015 | 0.00220363 | 0.00200279 | 0 |
| 1737244200 | 0.00211893 | -0.000108 | -4.85 | 0.00222493 | 0.00223683 | 0.00206882 | 0 |
| 1737157800 | 0.0022273 | 0.00011423 | 5.41 | 0.00211626 | 0.00225635 | 0.00211626 | 0 |
| 1737071400 | 0.00211307 | -8.9E-5 | -4.04 | 0.00220483 | 0.00221117 | 0.00209091 | 0 |
| 1736985000 | 0.00220209 | 0.00013781 | 6.68 | 0.00206222 | 0.00222359 | 0.00203927 | 0 |
| 1736898600 | 0.00206428 | 6.1E-5 | 3.05 | 0.00200611 | 0.00208128 | 0.00200165 | 0 |
| 1736812200 | 0.00200283 | -8.5E-5 | -4.07 | 0.00209033 | 0.00211804 | 0.00188586 | 0 |
| 1736725800 | 0.002088 | -1.6E-5 | -0.76 | 0.00210058 | 0.00210974 | 0.00206517 | 0 |
| 1736639400 | 0.00210428 | 1.0E-5 | 0.48 | 0.00209033 | 0.00212282 | 0.00206254 | 0 |
| 1736553000 | 0.00209456 | 3.8E-5 | 1.85 | 0.00214791 | 0.00220305 | 0.00204804 | 0 |
| 1736466600 | 0.00205616 | -7.5E-5 | -3.52 | 0.00212663 | 0.00214703 | 0.00202746 | 0 |
| 1736380200 | 0.00213114 | -3.0E-5 | -1.39 | 0.00216385 | 0.00218395 | 0.00205628 | 0 |
| 1736293800 | 0.00216136 | -0.000198 | -8.39 | 0.00236114 | 0.00236843 | 0.00214933 | 0 |
| 1736207400 | 0.00235921 | 3.0E-5 | 1.29 | 0.00214791 | 0.00238959 | 0.00212049 | 0 |
| 1736121000 | 0.00232935 | -1.1E-5 | -0.47 | 0.00233953 | 0.00234824 | 0.00230482 | 0 |
| 1736034600 | 0.00234065 | 3.3E-5 | 1.43 | 0.0023083 | 0.00234855 | 0.00228791 | 0 |
| 1735948200 | 0.0023072 | 0.00010139 | 4.60 | 0.00220911 | 0.00232155 | 0.00219258 | 0 |
| 1735861800 | 0.00220581 | 6.1E-5 | 2.84 | 0.00214791 | 0.00223407 | 0.00212049 | 0 |
| 1735775400 | 0.00214454 | 1.1E-5 | 0.52 | 0.00213489 | 0.00215465 | 0.00211959 | 0 |
| 1735689000 | 0.00213304 | -1.3E-5 | -0.61 | 0.00214791 | 0.00220305 | 0.00212049 | 0 |
| 1735602600 | 0.00214606 | -1.0E-6 | -0.05 | 0.00213192 | 0.00219554 | 0.00211213 | 0 |
| 1735516200 | 0.00214716 | -2.6E-5 | -1.20 | 0.00217268 | 0.00217971 | 0.00212686 | 0 |
| 1735429800 | 0.00217289 | 4.5E-5 | 2.11 | 0.00213085 | 0.00217924 | 0.00212724 | 0 |
| 1735343400 | 0.0021282 | -3.0E-6 | -0.14 | 0.00213192 | 0.00219554 | 0.00211528 | 0 |
| 1735257000 | 0.00213113 | -0.000104 | -4.65 | 0.00224397 | 0.00224687 | 0.0021137 | 0 |
| 1735170600 | 0.00223492 | -9.5E-7 | -0.04 | 0.00223153 | 0.00226604 | 0.00220298 | 0 |
| 1735084200 | 0.00223587 | 5.0E-5 | 2.29 | 0.00218573 | 0.00226103 | 0.00214943 | 0 |
| 1734997800 | 0.00218616 | 9.1E-5 | 4.34 | 0.00214341 | 0.00220986 | 0.00209228 | 0 |
| 1734911400 | 0.00209477 | -3.9E-5 | -1.83 | 0.00214341 | 0.00217114 | 0.0020785 | 0 |
| 1734825000 | 0.00213395 | -8.4E-5 | -3.79 | 0.00222316 | 0.00227403 | 0.00210745 | 0 |
| 1734738600 | 0.00221825 | 1.6E-5 | 0.73 | 0.00218728 | 0.00223312 | 0.00199393 | 0 |
| 1734652200 | 0.00220181 | -0.000119 | -5.13 | 0.00231605 | 0.00237828 | 0.00213474 | 0 |
| 1734565800 | 0.00232051 | -0.000163 | -6.56 | 0.00248808 | 0.00249781 | 0.00231856 | 0 |
| 1734479400 | 0.00248309 | -7.5E-5 | -2.93 | 0.00254462 | 0.00258626 | 0.00246392 | 0 |
| 1734393000 | 0.00255783 | 2.8E-5 | 1.11 | 0.00245363 | 0.0026272 | 0.00243313 | 0 |
| 1734306600 | 0.00252985 | 5.6E-5 | 2.26 | 0.00247808 | 0.00252985 | 0.00245462 | 0 |
| 1734220200 | 0.00247393 | -2.4E-5 | -0.96 | 0.00250259 | 0.00252352 | 0.00244831 | 0 |
| 1734133800 | 0.00249762 | 1.6E-5 | 0.64 | 0.00248763 | 0.00253672 | 0.00246778 | 0 |
| 1734047400 | 0.00248184 | 2.8E-5 | 1.14 | 0.00245363 | 0.00255035 | 0.00243313 | 0 |
| 1733961000 | 0.00245401 | 0.00013754 | 5.94 | 0.00232714 | 0.00246448 | 0.00228146 | 0 |
| 1733874600 | 0.00231647 | -5.8E-5 | -2.44 | 0.00236697 | 0.00241646 | 0.002252 | 0 |
| 1733788200 | 0.00237461 | -0.000181 | -7.08 | 0.00245322 | 0.00252972 | 0.00227687 | 0 |
| 1733701800 | 0.00255565 | -9.0E-6 | -0.35 | 0.00256227 | 0.00256835 | 0.0025184 | 0 |
| 1733615400 | 0.00256486 | -6.0E-6 | -0.23 | 0.00256259 | 0.00257514 | 0.00254689 | 0 |
| 1733529000 | 0.00257069 | 0.00014458 | 5.96 | 0.00242528 | 0.00261888 | 0.00242426 | 0 |
| 1733442600 | 0.00242611 | -2.8E-5 | -1.14 | 0.00245322 | 0.00252972 | 0.00239399 | 0 |
| 1733356200 | 0.00245386 | 0.00013581 | 5.86 | 0.00231722 | 0.00249367 | 0.00231722 | 0 |
| 1733269800 | 0.00231805 | -1.1E-5 | -0.47 | 0.00232774 | 0.00234903 | 0.002253 | 0 |
| 1733183400 | 0.00232934 | -4.7E-5 | -1.98 | 0.0023742 | 0.00240583 | 0.00228729 | 0 |
| 1733097000 | 0.00237608 | 5.0E-6 | 0.21 | 0.00237776 | 0.00239643 | 0.00234432 | 0 |
| 1733010600 | 0.00237091 | 7.0E-5 | 3.04 | 0.00229544 | 0.00238961 | 0.00228875 | 0 |
| 1732924200 | 0.00230081 | 9.0E-6 | 0.39 | 0.00229208 | 0.00233496 | 0.0022657 | 0 |
| 1732837800 | 0.00229182 | -5.4E-5 | -2.30 | 0.00233666 | 0.00234156 | 0.00226298 | 0 |
| 1732751400 | 0.00234604 | 0.00021728 | 10.21 | 0.0021337 | 0.00235747 | 0.00211297 | 0 |
| 1732665000 | 0.00212876 | -5.7E-5 | -2.61 | 0.00218432 | 0.00221548 | 0.00208275 | 0 |
| 1732578600 | 0.00218528 | 3.3E-5 | 1.53 | 0.00196659 | 0.00226472 | 0.00193052 | 0 |
| 1732492200 | 0.00215204 | -2.4E-5 | -1.10 | 0.00218606 | 0.00220983 | 0.00210679 | 0 |
| 1732405800 | 0.00217648 | 4.9E-5 | 2.30 | 0.00213168 | 0.00223966 | 0.00212667 | 0 |
| 1732319400 | 0.00212753 | -3.1E-5 | -1.44 | 0.00215221 | 0.0021948 | 0.00209275 | 0 |
| 1732233000 | 0.00215902 | 0.00018989 | 9.64 | 0.00196824 | 0.00216627 | 0.00194382 | 0 |
| 1732146600 | 0.00196913 | -2.3E-5 | -1.15 | 0.00199271 | 0.00202297 | 0.00194279 | 0 |
| 1732060200 | 0.00199255 | -6.7E-5 | -3.25 | 0.00205824 | 0.00205824 | 0.00196826 | 0 |
| 1731973800 | 0.00205951 | 9.4E-5 | 4.78 | 0.00196659 | 0.00205951 | 0.00193052 | 0 |
| 1731887400 | 0.00196594 | -3.6E-5 | -1.80 | 0.00200744 | 0.0020219 | 0.00195175 | 0 |
| 1731801000 | 0.00200174 | 2.1E-5 | 1.06 | 0.00197496 | 0.00205958 | 0.00196757 | 0 |
| 1731714600 | 0.00198106 | 2.4E-5 | 1.23 | 0.00196659 | 0.0020038 | 0.00193011 | 0 |
| 1731628200 | 0.00195716 | -8.8E-5 | -4.30 | 0.00204266 | 0.00207514 | 0.00194408 | 0 |
| 1731541800 | 0.00204473 | -3.6E-5 | -1.73 | 0.00207691 | 0.00213571 | 0.00199756 | 0 |
| 1731455400 | 0.00208043 | -7.3E-5 | -3.39 | 0.00214768 | 0.00220152 | 0.00205886 | 0 |
| 1731369000 | 0.00215321 | 0.00011363 | 5.57 | 0.00203723 | 0.00216563 | 0.0019966 | 0 |
| 1731282600 | 0.00203958 | 3.1E-5 | 1.54 | 0.00199489 | 0.00207759 | 0.00198032 | 0 |
| 1731196200 | 0.00200817 | 0.00011424 | 6.03 | 0.00189529 | 0.00202057 | 0.00189496 | 0 |
| 1731109800 | 0.00189393 | 3.7E-5 | 1.99 | 0.00187612 | 0.00191038 | 0.00185012 | 0 |
| 1731023400 | 0.00185655 | 0.00011375 | 6.53 | 0.00173594 | 0.00186839 | 0.00173098 | 0 |
| 1730937000 | 0.0017428 | 0.00018933 | 12.19 | 0.00155296 | 0.00175611 | 0.00155235 | 0 |
| 1730850600 | 0.00155347 | 2.2E-5 | 1.44 | 0.00154104 | 0.00158596 | 0.00152433 | 0 |
| 1730764200 | 0.00153109 | -4.2E-5 | -2.67 | 0.00168609 | 0.00173932 | 0.00151244 | 0 |
| 1730677800 | 0.00157264 | -1.9E-5 | -1.19 | 0.00159619 | 0.00159637 | 0.001543 | 0 |
| 1730591400 | 0.00159176 | -1.5E-5 | -0.93 | 0.00160946 | 0.00161399 | 0.0015848 | 0 |
| 1730505000 | 0.00160711 | -4.0E-6 | -0.25 | 0.00161374 | 0.00165456 | 0.00158279 | 0 |
| 1730418600 | 0.00161128 | -9.1E-5 | -5.35 | 0.00170214 | 0.00170699 | 0.00160382 | 0 |
| 1730332200 | 0.00170245 | 1.6E-5 | 0.95 | 0.00168609 | 0.00173932 | 0.00166768 | 0 |
| 1730245800 | 0.00168634 | 4.5E-5 | 2.74 | 0.00164129 | 0.00171555 | 0.00163902 | 0 |
| 1730159400 | 0.00164177 | 3.8E-5 | 2.37 | 0.00156818 | 0.00165482 | 0.00154973 | 0 |
| 1730073000 | 0.00160387 | 1.7E-5 | 1.07 | 0.00158499 | 0.00161456 | 0.00157624 | 0 |
| 1729986600 | 0.0015869 | 4.2E-5 | 2.72 | 0.00155962 | 0.00160058 | 0.00155437 | 0 |
| 1729900200 | 0.00154472 | -7.5E-5 | -4.63 | 0.00162289 | 0.0016371 | 0.00152979 | 0 |
|
ZAGG/BTC 0 BTC
-
|
ZAGG/EUR 0 €
-
|
|
ZAGG/USD $ 0.002113
-0.25%
|
ZAGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
