Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 4366
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730937721 | ZAG/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZAG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZAG | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00170214 | 0.00010315 | 6.06001856487 | 0.00151244 | 0.00175611 | 0 | CX |
| 4 | 0.0015176 | 0.00028769 | 18.9569056405 | 0.0014915 | 0.00176952 | 0 | CX |
| 12 | 0.00170565 | 9.964E-5 | 5.84176120541 | 0.00138026 | 0.001803 | 0 | CX |
| 26 | 0.00196376 | -0.00015847 | -8.06972338779 | 0.00138026 | 0.00254113 | 0 | CX |
| 52 | 0.00121411 | 0.00059118 | 48.6924578498 | 0.00101299 | 0.00261912 | 0 | CX |
| 156 | 0.00288915 | -0.00108386 | -37.5148400048 | 0.00056675 | 0.00311451 | 0 | CX |
| 260 | 0.00032946 | 0.00147583 | 447.954228131 | 0.00030783 | 0.0037754 | 25.04773248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.0017428 | 0.00018933 | 12.19 | 0.00155296 | 0.00175611 | 0.00155235 | 0 |
| 1730850600 | 0.00155347 | 2.2E-5 | 1.44 | 0.00154104 | 0.00158596 | 0.00152433 | 0 |
| 1730764200 | 0.00153109 | -4.2E-5 | -2.67 | 0.00168609 | 0.00173932 | 0.00151244 | 0 |
| 1730677800 | 0.00157264 | -1.9E-5 | -1.19 | 0.00159619 | 0.00159637 | 0.001543 | 0 |
| 1730591400 | 0.00159176 | -1.5E-5 | -0.93 | 0.00160946 | 0.00161399 | 0.0015848 | 0 |
| 1730505000 | 0.00160711 | -4.0E-6 | -0.25 | 0.00161374 | 0.00165456 | 0.00158279 | 0 |
| 1730418600 | 0.00161128 | -9.1E-5 | -5.35 | 0.00170214 | 0.00170699 | 0.00160382 | 0 |
| 1730332200 | 0.00170245 | 1.6E-5 | 0.95 | 0.00168609 | 0.00173932 | 0.00166768 | 0 |
| 1730245800 | 0.00168634 | 4.5E-5 | 2.74 | 0.00164129 | 0.00171555 | 0.00163902 | 0 |
| 1730159400 | 0.00164177 | 3.8E-5 | 2.37 | 0.00156818 | 0.00165482 | 0.00154973 | 0 |
| 1730073000 | 0.00160387 | 1.7E-5 | 1.07 | 0.00158499 | 0.00161456 | 0.00157624 | 0 |
| 1729986600 | 0.0015869 | 4.2E-5 | 2.72 | 0.00155962 | 0.00160058 | 0.00155437 | 0 |
| 1729900200 | 0.00154472 | -7.5E-5 | -4.63 | 0.00162289 | 0.0016371 | 0.00152979 | 0 |
| 1729813800 | 0.00162017 | 6.0E-6 | 0.37 | 0.0016124 | 0.00163664 | 0.00160574 | 0 |
| 1729727400 | 0.00161402 | -6.5E-5 | -3.87 | 0.00167682 | 0.0016784 | 0.00157379 | 0 |
| 1729641000 | 0.0016788 | -2.8E-5 | -1.64 | 0.00170877 | 0.00170877 | 0.00166836 | 0 |
| 1729554600 | 0.00170648 | -4.8E-5 | -2.74 | 0.00175875 | 0.00176952 | 0.00170071 | 0 |
| 1729468200 | 0.0017541 | 5.9E-5 | 3.48 | 0.00169642 | 0.00176216 | 0.00168735 | 0 |
| 1729381800 | 0.00169509 | 4.0E-6 | 0.24 | 0.00169043 | 0.00170378 | 0.001685 | 0 |
| 1729295400 | 0.00169118 | 2.5E-5 | 1.50 | 0.00156818 | 0.00171223 | 0.00154973 | 0 |
| 1729209000 | 0.00166577 | -5.0E-6 | -0.30 | 0.00156818 | 0.00167278 | 0.00154973 | 0 |
| 1729122600 | 0.00167054 | 8.0E-6 | 0.48 | 0.00166797 | 0.00169213 | 0.00165925 | 0 |
| 1729036200 | 0.00166257 | -2.0E-5 | -1.19 | 0.00168264 | 0.00171672 | 0.00163007 | 0 |
| 1728949800 | 0.00168212 | 0.00010267 | 6.50 | 0.00156818 | 0.00169754 | 0.00154973 | 0 |
| 1728863400 | 0.00157945 | -6.0E-6 | -0.38 | 0.00158656 | 0.00158867 | 0.00155964 | 0 |
| 1728777000 | 0.00158501 | 2.7E-5 | 1.73 | 0.00156092 | 0.00159224 | 0.0015588 | 0 |
| 1728690600 | 0.0015577 | 3.3E-5 | 2.16 | 0.00152474 | 0.00158087 | 0.00152339 | 0 |
| 1728604200 | 0.00152498 | 9.0E-6 | 0.59 | 0.0015176 | 0.00154388 | 0.0014915 | 0 |
| 1728517800 | 0.00151571 | -4.7E-5 | -3.01 | 0.00156011 | 0.00157923 | 0.00150614 | 0 |
| 1728431400 | 0.00156224 | 9.0E-6 | 0.58 | 0.00155464 | 0.0015745 | 0.00153998 | 0 |
| 1728345000 | 0.00155352 | -8.0E-6 | -0.51 | 0.00156818 | 0.00161153 | 0.00154101 | 0 |
| 1728258600 | 0.00156137 | 1.6E-5 | 1.04 | 0.00154268 | 0.00157075 | 0.00154101 | 0 |
| 1728172200 | 0.00154574 | 4.6E-7 | 0.03 | 0.00154878 | 0.00155347 | 0.00152994 | 0 |
| 1728085800 | 0.00154528 | 4.1E-5 | 2.73 | 0.00150519 | 0.00156143 | 0.00149784 | 0 |
| 1727999400 | 0.00150416 | -7.0E-6 | -0.46 | 0.00156818 | 0.00159882 | 0.00148085 | 0 |
| 1727913000 | 0.00151114 | -5.8E-5 | -3.70 | 0.00156818 | 0.00159882 | 0.00150787 | 0 |
| 1727826600 | 0.00156894 | -9.2E-5 | -5.54 | 0.00166586 | 0.00170014 | 0.00155283 | 0 |
| 1727740200 | 0.00166044 | -3.8E-5 | -2.24 | 0.00170176 | 0.00170254 | 0.00164816 | 0 |
| 1727653800 | 0.00169828 | -1.4E-5 | -0.82 | 0.00171267 | 0.00171722 | 0.00168725 | 0 |
| 1727567400 | 0.00171244 | -1.4E-5 | -0.81 | 0.00172748 | 0.00173112 | 0.00169852 | 0 |
| 1727481000 | 0.00172647 | 4.4E-5 | 2.61 | 0.00168259 | 0.00174561 | 0.00167456 | 0 |
| 1727394600 | 0.00168289 | 3.5E-5 | 2.12 | 0.00165286 | 0.0017056 | 0.00163803 | 0 |
| 1727308200 | 0.00164817 | -5.1E-5 | -3.00 | 0.00169669 | 0.00170536 | 0.0016379 | 0 |
| 1727221800 | 0.0016993 | 4.0E-6 | 0.24 | 0.00169482 | 0.00170933 | 0.00166125 | 0 |
| 1727135400 | 0.00169527 | 4.3E-5 | 2.60 | 0.00146896 | 0.00172834 | 0.00144896 | 0 |
| 1727049000 | 0.0016526 | -2.4E-5 | -1.43 | 0.00167415 | 0.00167782 | 0.00161815 | 0 |
| 1726962600 | 0.00167621 | 4.1E-5 | 2.51 | 0.00163806 | 0.00167761 | 0.00162035 | 0 |
| 1726876200 | 0.00163476 | 5.6E-5 | 3.55 | 0.0015778 | 0.00164561 | 0.00156182 | 0 |
| 1726789800 | 0.00157889 | 7.2E-5 | 4.78 | 0.00152456 | 0.00159297 | 0.00152104 | 0 |
| 1726703400 | 0.00150706 | 1.1E-5 | 0.74 | 0.00149758 | 0.0015104 | 0.00145893 | 0 |
| 1726617000 | 0.00149617 | 2.3E-5 | 1.56 | 0.00146896 | 0.00153017 | 0.00144896 | 0 |
| 1726530600 | 0.0014728 | -1.1E-5 | -0.74 | 0.0014855 | 0.0014934 | 0.001444 | 0 |
| 1726444200 | 0.0014835 | -6.3E-5 | -4.07 | 0.00154741 | 0.00155467 | 0.00147789 | 0 |
| 1726357800 | 0.001547 | -1.6E-5 | -1.02 | 0.00156281 | 0.00156281 | 0.00153147 | 0 |
| 1726271400 | 0.00156327 | 5.1E-5 | 3.37 | 0.00151101 | 0.00157614 | 0.00149626 | 0 |
| 1726185000 | 0.00151272 | 1.3E-5 | 0.87 | 0.00149767 | 0.00152743 | 0.00148336 | 0 |
| 1726098600 | 0.00149976 | -2.9E-5 | -1.90 | 0.0015264 | 0.0015265 | 0.00146011 | 0 |
| 1726012200 | 0.00152863 | 1.7E-5 | 1.12 | 0.0015082 | 0.0015346 | 0.00148615 | 0 |
| 1725925800 | 0.00151193 | 3.9E-5 | 2.65 | 0.00160724 | 0.00160972 | 0.00145587 | 0 |
| 1725839400 | 0.0014729 | 2.0E-5 | 1.38 | 0.00145225 | 0.00148993 | 0.00143595 | 0 |
| 1725753000 | 0.00145252 | 3.0E-5 | 2.11 | 0.00142625 | 0.00147785 | 0.00142247 | 0 |
| 1725666600 | 0.00142238 | -9.3E-5 | -6.14 | 0.00151698 | 0.00153975 | 0.00138026 | 0 |
| 1725580200 | 0.00151586 | -4.9E-5 | -3.13 | 0.00156763 | 0.00157811 | 0.00150382 | 0 |
| 1725493800 | 0.00156471 | -2.0E-6 | -0.13 | 0.00154852 | 0.00159233 | 0.00148058 | 0 |
| 1725407400 | 0.00156668 | -5.7E-5 | -3.51 | 0.00162336 | 0.00163211 | 0.00155969 | 0 |
| 1725321000 | 0.00162359 | 6.8E-5 | 4.37 | 0.00160724 | 0.00163921 | 0.00155801 | 0 |
| 1725234600 | 0.0015556 | -5.2E-5 | -3.24 | 0.00160724 | 0.00160972 | 0.00154017 | 0 |
| 1725148200 | 0.00160741 | -1.0E-5 | -0.62 | 0.0016161 | 0.00162035 | 0.00159555 | 0 |
| 1725061800 | 0.00161726 | -2.6E-7 | -0.02 | 0.00161646 | 0.00162483 | 0.00156233 | 0 |
| 1724975400 | 0.00161752 | -3.0E-6 | -0.19 | 0.00161779 | 0.00166126 | 0.00160515 | 0 |
| 1724889000 | 0.00162097 | 4.4E-5 | 2.79 | 0.00157354 | 0.00163476 | 0.00154905 | 0 |
| 1724802600 | 0.0015768 | -0.00014 | -8.15 | 0.00171912 | 0.00172796 | 0.00154152 | 0 |
| 1724716200 | 0.00171719 | -4.0E-5 | -2.28 | 0.00175665 | 0.00176834 | 0.00170753 | 0 |
| 1724629800 | 0.00175713 | -1.0E-5 | -0.57 | 0.00177306 | 0.0017867 | 0.00175142 | 0 |
| 1724543400 | 0.00176706 | -2.0E-6 | -0.11 | 0.00177113 | 0.001803 | 0.00175136 | 0 |
| 1724457000 | 0.0017694 | 9.0E-5 | 5.36 | 0.00167836 | 0.00178924 | 0.00167833 | 0 |
| 1724370600 | 0.00167914 | -3.0E-6 | -0.18 | 0.00170565 | 0.00171054 | 0.00165668 | 0 |
| 1724284200 | 0.00168255 | 3.2E-5 | 1.94 | 0.00164995 | 0.00169176 | 0.00162924 | 0 |
| 1724197800 | 0.00165088 | -3.6E-5 | -2.13 | 0.00168679 | 0.00172433 | 0.00163635 | 0 |
| 1724111400 | 0.0016864 | 4.0E-6 | 0.24 | 0.00170565 | 0.00171054 | 0.00164353 | 0 |
| 1724025000 | 0.00168194 | 9.0E-6 | 0.54 | 0.00167207 | 0.00171549 | 0.00166338 | 0 |
| 1723938600 | 0.00167272 | 1.2E-5 | 0.72 | 0.00166003 | 0.00168077 | 0.00165695 | 0 |
| 1723852200 | 0.00166093 | 1.3E-5 | 0.79 | 0.00164529 | 0.00168213 | 0.00163365 | 0 |
| 1723765800 | 0.00164798 | -5.7E-5 | -3.34 | 0.00170565 | 0.00171102 | 0.0016195 | 0 |
| 1723679400 | 0.00170455 | -2.1E-5 | -1.22 | 0.00172816 | 0.00177159 | 0.00169121 | 0 |
| 1723593000 | 0.00172572 | -2.7E-5 | -1.54 | 0.00174287 | 0.0017499 | 0.00167272 | 0 |
| 1723506600 | 0.00175311 | 0.00011589 | 7.08 | 0.00171843 | 0.0017594 | 0.00162146 | 0 |
| 1723420200 | 0.00163722 | -3.1E-5 | -1.86 | 0.00167019 | 0.00173309 | 0.00162743 | 0 |
| 1723333800 | 0.00166824 | 8.0E-6 | 0.48 | 0.0016599 | 0.00169046 | 0.00165333 | 0 |
| 1723247400 | 0.00166013 | -5.6E-5 | -3.26 | 0.00171843 | 0.00173018 | 0.00163792 | 0 |
| 1723161000 | 0.00171658 | 0.00021456 | 14.28 | 0.00149586 | 0.00174074 | 0.00148628 | 0 |
| 1723074600 | 0.00150202 | -6.9E-5 | -4.39 | 0.00157534 | 0.0016307 | 0.00148157 | 0 |
|
ZAGG/BTC 0 BTC
-
|
ZAGG/EUR 0 €
-
|
|
ZAGG/USD $ 0.001805
+3.57%
|
ZAGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
