Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721433721 | ZAG/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZAG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZAG | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 426.291365895 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.0022444 | 4.9E-5 | 2.23 | 0.00218727 | 0.00226606 | 0.00216204 | 0 |
1721346600 | 0.00219563 | 2.5E-5 | 1.15 | 0.00216998 | 0.00223327 | 0.00216606 | 0 |
1721260200 | 0.00217096 | -3.7E-5 | -1.68 | 0.00220806 | 0.00225063 | 0.00216179 | 0 |
1721173800 | 0.00220835 | -2.4E-5 | -1.08 | 0.00223253 | 0.00223882 | 0.00214435 | 0 |
1721087400 | 0.00223189 | 0.00014656 | 7.03 | 0.0020344 | 0.002235 | 0.0020254 | 0 |
1721001000 | 0.00208533 | 5.1E-5 | 2.51 | 0.0020344 | 0.00209082 | 0.0020254 | 0 |
1720914600 | 0.00203392 | 3.0E-5 | 1.50 | 0.0020043 | 0.00204921 | 0.00199338 | 0 |
1720828200 | 0.00200426 | 2.1E-5 | 1.06 | 0.00198256 | 0.00202104 | 0.00195033 | 0 |
1720741800 | 0.00198375 | -2.0E-6 | -0.10 | 0.00198205 | 0.00205656 | 0.00195632 | 0 |
1720655400 | 0.00198551 | 2.1E-5 | 1.07 | 0.00196014 | 0.0020156 | 0.00193848 | 0 |
1720569000 | 0.00196496 | 3.5E-5 | 1.81 | 0.00192988 | 0.0019882 | 0.00192259 | 0 |
1720482600 | 0.00192968 | 5.9E-5 | 3.15 | 0.00218785 | 0.0021951 | 0.00185804 | 0 |
1720396200 | 0.00187091 | -9.2E-5 | -4.69 | 0.00195968 | 0.00196632 | 0.00187091 | 0 |
1720309800 | 0.00196243 | 5.4E-5 | 2.83 | 0.0019073 | 0.00197118 | 0.00189336 | 0 |
1720223400 | 0.00190853 | -5.8E-5 | -2.95 | 0.00194983 | 0.00198851 | 0.00181255 | 0 |
1720137000 | 0.00196657 | -0.000142 | -6.73 | 0.00211058 | 0.00211813 | 0.00195703 | 0 |
1720050600 | 0.00210869 | -7.8E-5 | -3.57 | 0.00218745 | 0.00219239 | 0.00208008 | 0 |
1719964200 | 0.00218658 | -1.4E-5 | -0.64 | 0.0021993 | 0.00221432 | 0.00217505 | 0 |
1719877800 | 0.00220023 | 2.0E-6 | 0.09 | 0.00218785 | 0.00224528 | 0.00214613 | 0 |
1719791400 | 0.00219859 | 4.1E-5 | 1.90 | 0.00215933 | 0.0022101 | 0.00214439 | 0 |
1719705000 | 0.00215797 | -2.0E-6 | -0.09 | 0.00215978 | 0.00217731 | 0.00215483 | 0 |
1719618600 | 0.00215981 | -4.4E-5 | -2.00 | 0.00220732 | 0.00222837 | 0.00215222 | 0 |
1719532200 | 0.0022036 | 4.9E-5 | 2.27 | 0.00215588 | 0.00221978 | 0.00215235 | 0 |
1719445800 | 0.00215472 | -1.7E-5 | -0.78 | 0.00218785 | 0.0021951 | 0.00212854 | 0 |
1719359400 | 0.00217216 | 2.6E-5 | 1.21 | 0.00214792 | 0.00219232 | 0.00213473 | 0 |
1719273000 | 0.002146 | -4.2E-5 | -1.92 | 0.00218785 | 0.0021951 | 0.00207298 | 0 |
1719186600 | 0.00218826 | -4.8E-5 | -2.15 | 0.00223621 | 0.0022516 | 0.002182 | 0 |
1719100200 | 0.00223622 | -1.5E-5 | -0.67 | 0.00225253 | 0.00225253 | 0.00222516 | 0 |
1719013800 | 0.00225111 | 3.0E-6 | 0.13 | 0.00224684 | 0.00226931 | 0.00220552 | 0 |
1718927400 | 0.00224824 | -2.5E-5 | -1.10 | 0.0022736 | 0.00231421 | 0.00223071 | 0 |
1718841000 | 0.00227333 | 4.7E-5 | 2.11 | 0.00222736 | 0.00229423 | 0.00221751 | 0 |
1718754600 | 0.0022262 | -1.6E-5 | -0.71 | 0.00224862 | 0.00224883 | 0.00216052 | 0 |
1718668200 | 0.0022425 | -7.4E-5 | -3.19 | 0.00235523 | 0.00236396 | 0.002222 | 0 |
1718581800 | 0.00231662 | 3.5E-5 | 1.53 | 0.00227998 | 0.00233587 | 0.00226602 | 0 |
1718495400 | 0.00228154 | 5.5E-5 | 2.47 | 0.002227 | 0.00229748 | 0.00222242 | 0 |
1718409000 | 0.00222689 | 5.0E-6 | 0.23 | 0.00222423 | 0.00225704 | 0.00215288 | 0 |
1718322600 | 0.00222182 | -5.7E-5 | -2.50 | 0.00227612 | 0.0022779 | 0.00219549 | 0 |
1718236200 | 0.00227847 | 3.9E-5 | 1.74 | 0.00224002 | 0.00233799 | 0.00221763 | 0 |
1718149800 | 0.00223927 | -0.000107 | -4.56 | 0.00234752 | 0.00234896 | 0.00219785 | 0 |
1718063400 | 0.00234648 | -2.4E-5 | -1.01 | 0.00235523 | 0.00237414 | 0.00233845 | 0 |
1717977000 | 0.00237066 | 1.4E-5 | 0.59 | 0.00235523 | 0.0023793 | 0.00234691 | 0 |
1717890600 | 0.0023569 | 3.0E-6 | 0.13 | 0.00235333 | 0.00237287 | 0.00234821 | 0 |
1717804200 | 0.00235435 | -8.6E-5 | -3.52 | 0.00243921 | 0.00245686 | 0.00233073 | 0 |
1717717800 | 0.0024404 | -3.4E-5 | -1.37 | 0.00247422 | 0.0024819 | 0.0024094 | 0 |
1717631400 | 0.00247463 | 3.4E-5 | 1.39 | 0.00239671 | 0.0024875 | 0.00238387 | 0 |
1717545000 | 0.00244042 | 3.3E-5 | 1.37 | 0.00241041 | 0.00245149 | 0.00239491 | 0 |
1717458600 | 0.00240738 | -1.2E-5 | -0.50 | 0.00241627 | 0.00246366 | 0.00240494 | 0 |
1717372200 | 0.00241911 | -2.1E-5 | -0.86 | 0.00244042 | 0.0024544 | 0.00240064 | 0 |
1717285800 | 0.00244043 | 3.2E-5 | 1.33 | 0.00240862 | 0.00244894 | 0.00240018 | 0 |
1717199400 | 0.00240847 | 1.1E-5 | 0.46 | 0.00239671 | 0.00245934 | 0.00238245 | 0 |
1717113000 | 0.00239761 | -1.2E-5 | -0.50 | 0.00241065 | 0.0024455 | 0.00237028 | 0 |
1717026600 | 0.00240972 | -5.1E-5 | -2.07 | 0.00245777 | 0.00248433 | 0.00239448 | 0 |
1716940200 | 0.00246037 | -3.2E-5 | -1.28 | 0.00248639 | 0.00251145 | 0.00241294 | 0 |
1716853800 | 0.00249217 | 4.4E-5 | 1.80 | 0.00241303 | 0.00254113 | 0.00239505 | 0 |
1716767400 | 0.00244789 | 5.0E-5 | 2.08 | 0.00240007 | 0.00248313 | 0.00238865 | 0 |
1716681000 | 0.00239832 | 1.2E-5 | 0.50 | 0.00238223 | 0.00241561 | 0.00237573 | 0 |
1716594600 | 0.00238679 | -1.9E-5 | -0.79 | 0.00241303 | 0.00244781 | 0.00232737 | 0 |
1716508200 | 0.00240532 | 1.0E-5 | 0.42 | 0.00239194 | 0.00252256 | 0.0022848 | 0 |
1716421800 | 0.00239491 | -3.2E-5 | -1.32 | 0.00242522 | 0.00244017 | 0.00233921 | 0 |
1716335400 | 0.00242705 | 8.4E-5 | 3.59 | 0.00234769 | 0.00245438 | 0.00232449 | 0 |
1716249000 | 0.00234273 | 0.00037895 | 19.30 | 0.00184687 | 0.00235774 | 0.00183286 | 0 |
1716162600 | 0.00196378 | -3.6E-5 | -1.80 | 0.00199856 | 0.0020075 | 0.0019573 | 0 |
1716076200 | 0.00199951 | 2.3E-5 | 1.16 | 0.00197814 | 0.00201422 | 0.00197562 | 0 |
1715989800 | 0.00197694 | 9.3E-5 | 4.94 | 0.00188301 | 0.00199517 | 0.00187751 | 0 |
1715903400 | 0.00188362 | -6.0E-5 | -3.09 | 0.00194348 | 0.00194602 | 0.00187235 | 0 |
1715817000 | 0.001944 | 9.9E-5 | 5.37 | 0.00184687 | 0.00194625 | 0.00183286 | 0 |
1715730600 | 0.00184481 | -4.2E-5 | -2.23 | 0.00188591 | 0.00189363 | 0.00183094 | 0 |
1715644200 | 0.0018871 | 1.2E-5 | 0.64 | 0.00186431 | 0.00191569 | 0.00185829 | 0 |
1715557800 | 0.00187496 | 1.3E-5 | 0.70 | 0.00186431 | 0.00188792 | 0.00185829 | 0 |
1715471400 | 0.00186208 | -6.2E-7 | -0.03 | 0.0018648 | 0.00188238 | 0.00184916 | 0 |
1715385000 | 0.0018627 | -8.0E-5 | -4.12 | 0.00193907 | 0.00195353 | 0.00184344 | 0 |
1715298600 | 0.00194229 | 4.0E-5 | 2.10 | 0.00190409 | 0.0019566 | 0.00188964 | 0 |
1715212200 | 0.0019026 | -2.9E-5 | -1.50 | 0.00192792 | 0.001944 | 0.00188137 | 0 |
1715125800 | 0.00193163 | -3.2E-5 | -1.63 | 0.00196376 | 0.00200275 | 0.00192526 | 0 |
1715039400 | 0.00196392 | -4.3E-5 | -2.14 | 0.00191319 | 0.00205224 | 0.00189494 | 0 |
1714953000 | 0.00200679 | 1.2E-5 | 0.60 | 0.00199425 | 0.00202881 | 0.00196818 | 0 |
1714866600 | 0.00199479 | 7.0E-6 | 0.35 | 0.00198506 | 0.00202634 | 0.00198174 | 0 |
1714780200 | 0.00198741 | 7.4E-5 | 3.87 | 0.00191319 | 0.00200017 | 0.00189494 | 0 |
1714693800 | 0.00191324 | 6.0E-6 | 0.31 | 0.00190468 | 0.001928 | 0.00185338 | 0 |
1714607400 | 0.00190686 | -2.7E-5 | -1.40 | 0.0019272 | 0.00193249 | 0.00180108 | 0 |
1714521000 | 0.00193386 | -0.000124 | -6.03 | 0.00205345 | 0.00207928 | 0.00186737 | 0 |
1714434600 | 0.00205781 | -3.2E-5 | -1.53 | 0.00195944 | 0.00206881 | 0.00183754 | 0 |
1714348200 | 0.00208988 | 8.0E-6 | 0.38 | 0.00208228 | 0.00214211 | 0.00207898 | 0 |
1714261800 | 0.00208222 | 8.0E-5 | 4.00 | 0.00200424 | 0.00209918 | 0.00197146 | 0 |
1714175400 | 0.00200218 | -1.8E-5 | -0.89 | 0.00201934 | 0.00202617 | 0.00198641 | 0 |
1714089000 | 0.00202065 | 1.4E-5 | 0.70 | 0.00200933 | 0.0020411 | 0.00196638 | 0 |
1714002600 | 0.00200633 | -5.4E-5 | -2.62 | 0.00206232 | 0.00210684 | 0.00198659 | 0 |
1713916200 | 0.00206021 | 1.2E-5 | 0.59 | 0.00204785 | 0.0020882 | 0.00201911 | 0 |
1713829800 | 0.0020487 | 3.4E-5 | 1.69 | 0.00195944 | 0.0020672 | 0.00183754 | 0 |
1713743400 | 0.00201457 | -2.0E-6 | -0.10 | 0.00201579 | 0.0020457 | 0.00199664 | 0 |
1713657000 | 0.00201703 | 5.3E-5 | 2.70 | 0.00195522 | 0.0020297 | 0.00193354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions