ZamzamZAMM

$ 0.000569

-0.000031

(

-5.20%

)

Official Links

Website

Source Code

Info

Rank 3014

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000538

Exchange

GATE

Ask

$ 0.000569

Last Trade Time

16:22:48

Volume (24h)

$ 21,108

Last Trade Size

9,826.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000569

Fully Diluted Market Cap

$ 506,080

Genesis Date

4/07/2021

Days Range 0.000538-0.000611

52 Weeks Range 0.000574-0.004072

Circulating Supply 0 / 888,888,888

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000572	Gate.io	21131996.4219	/cdn/crypto/logos/exchanges/GATE.png	$ 12,302.18	1721925024	ZAM/USDT	https://gate.io/trade/ZAM_USDT	USDT	1	https://gate.io/trade/ZAM_USDT	89.4701181578	Recently
1.8E-7	Gate.io	2487058.5844	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.455182	1721925025	ZAM/ETH	https://gate.io/trade/ZAM_ETH	ETH	2	https://gate.io/trade/ZAM_ETH	10.5298818422	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ZAM/USDT	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	USDT	3	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	0	-

s	Change %
1	-16.0414086002	CX
4	-29.5763498052	CX
12	-46.85919095	CX
26	-74.7387756732	CX
52	-78.4828305581	CX
156	-99.8856980527	CX
260	-99.8856980527	CX

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00060031	9.0E-6	1.52	0.00059215	0.00062568	0.00057355	17445597
1721778600	0.00059171	-6.3E-5	-9.63	0.00065399	0.00067265	0.00059043	2865876
1721692200	0.00065435	-1.5E-5	-2.24	0.00067812	0.00073646	0.00065069	2902392676
1721605800	0.00066923	-3.5E-5	-4.97	0.00070341	0.00070552	0.00065162	44617406
1721519400	0.00070452	3.8E-5	5.70	0.00066614	0.00070792	0.00066178	12575468
1721433000	0.0006663	1.4E-5	2.15	0.00064934	0.00093612	0.00064202	13531937
1721346600	0.00065182	-2.7E-5	-3.98	0.00067812	0.00069025	0.00064318	15229572
1721260200	0.00067842	-8.1E-5	-10.67	0.00075902	0.00097501	0.00067724	12183055
1721173800	0.00075912	9.7E-5	14.64	0.00066278	0.00076043	0.00064131	12602550
1721087400	0.00066259	1.1E-5	1.69	0.00069932	0.00077211	0.00066195	12269066
1721001000	0.00065166	-4.8E-5	-6.87	0.00069932	0.00070853	0.00065148	13227571
1720914600	0.00069916	-2.1E-5	-2.92	0.00072029	0.00072838	0.00068828	13358650
1720828200	0.00072028	-2.4E-5	-3.23	0.00074346	0.00077403	0.00071144	12615916
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362	12854372
1720655400	0.00074456	-2.3E-5	-3.00	0.00076568	0.0007809	0.00073979	11913081
1720569000	0.00076756	1.4E-5	1.86	0.00075386	0.00079808	0.00075101	11789387
1720482600	0.00075378	-3.6E-5	-4.56	0.00105404	0.001066	0.00073253	12266022
1720396200	0.00078929	2.3E-5	3.00	0.0007655	0.00079969	0.00075087	12800311
1720309800	0.00076657	2.1E-5	2.82	0.00074504	0.00079634	0.00074058	12754130
1720223400	0.00074552	-2.3E-5	-2.99	0.00076165	0.00079071	0.00072509	12336217
1720137000	0.00076819	-8.8E-5	-10.27	0.00085742	0.00085977	0.00076446	10829354
1720050600	0.00085665	0.00013918	19.40	0.00071775	0.00112776	0.0007009	10149025
1719964200	0.00071747	-4.0E-6	-0.55	0.00072164	0.00072657	0.00071368	13332917
1719877800	0.00072195	5.4E-7	0.07	0.00105404	0.00182429	0.00071868	11627952
1719791400	0.00072141	-8.8E-5	-10.87	0.00080975	0.00081206	0.00071074	12372550
1719705000	0.00080923	-7.0E-7	-0.09	0.00080992	0.00081649	0.00077598	9166054
1719618600	0.00080993	1.8E-5	2.27	0.00082774	0.00082776	0.00077345	11457581
1719532200	0.00079192	-1.6E-5	-1.98	0.00080845	0.00081552	0.00075185	11185269
1719445800	0.00080802	-7.4E-5	-8.39	0.00105404	0.001066	0.00077027	12051115
1719359400	0.00088244	-2.3E-5	-2.54	0.00090615	0.00091624	0.00087323	11150586
1719273000	0.00090534	1.6E-5	1.80	0.00088881	0.00090534	0.00084215	11311285
1719186600	0.00088898	-1.9E-5	-2.09	0.00090846	0.000949	0.00088643	9678181
1719100200	0.00090846	-7.6E-5	-7.72	0.00098548	0.00098548	0.00090614	8990792
1719013800	0.00098486	-3.4E-5	-3.34	0.0010181	0.00102458	0.00097092	10414661
1718927400	0.00101873	2.4E-5	2.41	0.0009947	0.00102537	0.0009736	9698082
1718841000	0.00099458	-1.4E-5	-1.39	0.00100927	0.00106973	0.00095183	10083423
1718754600	0.00100875	-4.2E-5	-4.00	0.00105404	0.001066	0.00098096	9746867
1718668200	0.00105117	-3.5E-5	-3.22	0.00114081	0.00118198	0.00102816	10507108
1718581800	0.00108591	-1.9E-5	-1.72	0.00110436	0.00113143	0.0010759	8628191
1718495400	0.00110512	2.6E-5	2.41	0.0010787	0.0012732	0.00107648	8338106
1718409000	0.00107865	-0.000136	-11.19	0.00121637	0.00121697	0.00107389	8951771
1718322600	0.00121506	5.0E-6	0.41	0.00120918	0.00126084	0.00113849	8500871
1718236200	0.00121043	9.1E-5	8.13	0.00112001	0.00124976	0.00110881	8450553
1718149800	0.00111963	-9.0E-5	-7.44	0.00121044	0.00121118	0.00110144	7886193
1718063400	0.0012099	-1.2E-5	-0.98	0.00114081	0.00125141	0.00113678	9013063
1717977000	0.00122237	4.4E-5	3.73	0.00114081	0.00129741	0.00113678	8188916
1717890600	0.00117845	7.5E-5	6.80	0.00110312	0.00117851	0.00110288	8686726
1717804200	0.0011036	-0.000193	-14.89	0.0012196	0.0012573	0.00106472	8480531
1717717800	0.00129646	0.00029114	28.96	0.00100515	0.0012968	0.00096394	9454437
1717631400	0.00100532	5.2E-5	5.45	0.00091707	0.0019916	0.00091216	11517155
1717545000	0.00095329	1.3E-5	1.38	0.00094157	0.00098216	0.00093551	5061502
1717458600	0.00094038	-4.2E-5	-4.27	0.00098161	0.00100086	0.00090232	9829570
1717372200	0.00098276	2.9E-5	3.04	0.00095329	0.0009907	0.00094275	10219239
1717285800	0.00095329	-2.5E-5	-2.56	0.0009785	0.00098902	0.00094269	9952120
1717199400	0.00097844	-3.3E-5	-3.26	0.00101111	0.00101665	0.00094073	10183040
1717113000	0.00101149	-5.0E-6	-0.49	0.00101699	0.00103169	0.00097102	10031632
1717026600	0.0010166	1.7E-5	1.70	0.00099847	0.00103563	0.00099509	9790413
1716940200	0.00099952	-1.3E-5	-1.28	0.00104894	0.00105952	0.00099676	10136837
1716853800	0.00101244	1.8E-5	1.81	0.00091707	0.00111174	0.00091707	10789961
1716767400	0.00099445	-1.7E-5	-1.68	0.00101253	0.00102355	0.00098198	10240942
1716681000	0.00101179	-3.2E-5	-3.06	0.001005	0.00104724	0.00096932	9477105
1716594600	0.00104422	0.00010464	11.14	0.00094259	0.00120066	0.00090913	10191804
1716508200	0.00093958	-3.3E-5	-3.39	0.00093435	0.00098075	0.0008925	10431143
1716421800	0.00097293	6.3E-5	6.92	0.00090945	0.00098227	0.00090601	9316460
1716335400	0.00091014	-5.0E-6	-0.55	0.00091707	0.00096776	0.00089469	10896008
1716249000	0.00091513	-3.6E-5	-3.78	0.00112543	0.0016016	0.00090238	10991941
1716162600	0.00095121	-1.7E-5	-1.76	0.00096805	0.00098341	0.00092298	9049615
1716076200	0.00096851	-5.1E-5	-5.00	0.00101998	0.00102634	0.00095862	9018408
1715989800	0.00101936	-1.1E-5	-1.07	0.00102977	0.00105539	0.00092675	9986810
1715903400	0.0010301	-6.3E-5	-5.76	0.0010932	0.00109464	0.00100227	8928268
1715817000	0.0010935	-3.1E-5	-2.76	0.00112543	0.00112724	0.00106026	8364104
1715730600	0.00112418	-0.000203	-15.30	0.0013555	0.00135906	0.00111573	7680621
1715644200	0.00132687	9.6E-5	7.80	0.00124221	0.00204184	0.00120921	8573732
1715557800	0.00123044	-2.1E-5	-1.68	0.00125258	0.00126462	0.00122666	7920319
1715471400	0.00125108	2.9E-5	2.37	0.00122377	0.00125842	0.00121823	8352914
1715385000	0.00122239	-2.2E-5	-1.77	0.00124221	0.00129085	0.00119984	8183137
1715298600	0.00124428	-4.0E-6	-0.32	0.00124956	0.00143187	0.00121148	8205523
1715212200	0.00124858	0.00028277	29.28	0.00096396	0.00154357	0.00092887	7540548
1715125800	0.00096581	4.5E-5	4.89	0.00092051	0.00097529	0.00088377	10231496
1715039400	0.00092058	-5.1E-5	-5.25	0.00105881	0.00166488	0.00091928	9623662
1714953000	0.00097204	-8.8E-5	-8.30	0.00105945	0.00106497	0.0009712	9246786
1714866600	0.00105973	4.0E-6	0.38	0.00105456	0.00107649	0.00103036	9394341
1714780200	0.00105581	1.0E-5	0.96	0.00104627	0.00107634	0.0010319	9290399
1714693800	0.0010463	-2.6E-5	-2.42	0.00107138	0.00107179	0.00101701	9457771
1714607400	0.0010726	-1.5E-5	-1.38	0.00108405	0.00111313	0.00100942	8955422
1714521000	0.0010878	2.7E-5	2.54	0.00105881	0.00111658	0.00100984	9506236
1714434600	0.00106105	-1.7E-5	-1.58	0.00149696	0.00165924	0.00104432	12214289
1714348200	0.00107759	-9.4E-5	-8.03	0.00117128	0.00117407	0.00107316	8603153
1714261800	0.00117124	-1.8E-5	-1.51	0.00119001	0.00140404	0.00115984	7303483
1714175400	0.00118879	-4.3E-5	-3.49	0.00119898	0.00123108	0.00103013	8221721
1714089000	0.00123133	-5.4E-5	-4.20	0.00128722	0.00130013	0.00120333	7556859