ZamzamZAMM

$ 0.000344

-0.00000935

(

-2.65%

)

Official Links

Website

Source Code

Info

Rank 2998

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000281

Exchange

GATE

Ask

$ 0.001593

Last Trade Time

12:16:23

Volume (24h)

$ 2,729

Last Trade Size

13,127.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000339

Fully Diluted Market Cap

$ 305,351

Genesis Date

4/07/2021

Days Range 0.000343-0.000354

52 Weeks Range 0.000183-0.004072

Circulating Supply 0 / 888,888,888

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000372	Gate.io	307621	/cdn/crypto/logos/exchanges/GATE.png	$ 116.66	1732000835	ZAM/USDT	https://gate.io/trade/ZAM_USDT	USDT	1	https://gate.io/trade/ZAM_USDT	100	22 minutes ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732000836	ZAM/ETH	https://gate.io/trade/ZAM_ETH	ETH	2	https://gate.io/trade/ZAM_ETH	0	22 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ZAM/USDT	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	USDT	3	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00030201	4.151E-5	13.7445779941	0.0002826	0.00050973	127771.752857	CX
4	0.00021359	0.00012993	60.831499602	0.00018294	0.00070232	1427293.70017	CX
12	0.00029547	4.805E-5	16.2622262835	0.00018294	0.00129948	1092709.73498	CX
26	0.00096805	-0.00062453	-64.5142296369	0.00018294	0.0019916	20646939.6598	CX
52	0.00215441	-0.00181089	-84.0550313079	0.00018294	0.00407154	13456198.8724	CX
156	0.26969898	-0.26935546	-99.8726283651	0.00018294	0.30924406	7997928.71832	CX
260	0	0	0	0	0.50007519	7836694.09961	CX

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.00035397	1.6E-5	4.74	0.000338	0.00035397	0.0002826	30302
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	61155
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00041835	0.00033817	90243
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	77853
1731628200	0.00033638	-0.000111	-24.82	0.00044683	0.00045393	0.00033414	67436
1731541800	0.00044728	-4.0E-5	-8.20	0.00048677	0.00050973	0.00034333	286168
1731455400	0.0004876	0.00018481	61.04	0.00030201	0.00049397	0.00028952	281242
1731369000	0.00030279	-4.8E-5	-13.69	0.00035014	0.00035458	0.00029665	1036855
1731282600	0.00035055	3.7E-5	11.79	0.0003117	0.00035467	0.00031107	836702
1731196200	0.00031377	-1.2E-5	-3.69	0.00032575	0.00034647	0.00030377	1143904
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.00035424	0.00031864	989570
1731023400	0.0003481	-3.3E-5	-8.66	0.00037973	0.00040284	0.00034152	764140
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033401	634418
1730850600	0.00033982	-1.9E-5	-5.29	0.00036118	0.00037171	0.00033716	618117
1730764200	0.00035885	-1.0E-5	-2.71	0.00034428	0.00050895	0.0003396	3871188
1730677800	0.00036858	-2.9E-5	-7.29	0.00039904	0.00039909	0.00034184	1025596
1730591400	0.00039794	-2.9E-5	-6.79	0.00042751	0.00042871	0.00037193	695284
1730505000	0.00042688	-2.6E-5	-5.74	0.00045386	0.00045476	0.00035167	872591
1730418600	0.00045317	0.00010736	31.05	0.00034574	0.00058246	0.00031532	1922518
1730332200	0.00034581	3.0E-5	9.49	0.00031614	0.00034848	0.00029412	900730
1730245800	0.00031619	-1.7E-5	-5.10	0.00033338	0.00034255	0.00031238	525426
1730159400	0.00033348	-1.7E-5	-4.85	0.00034428	0.00050895	0.00032345	3764494
1730073000	0.00035084	-7.1E-5	-16.84	0.00042101	0.00047292	0.0003484	1019997
1729986600	0.00042152	0.00013189	45.54	0.00029243	0.00049123	0.00029144	3497183
1729900200	0.00028963	-6.5E-5	-18.34	0.000355	0.00035688	0.0002773	4134912
1729813800	0.00035441	-0.000226	-38.96	0.00052906	0.00058709	0.00032616	778665
1729727400	0.00058004	0.00031773	121.13	0.000262	0.00070232	0.00026066	6581884
1729641000	0.00026231	4.9E-5	22.97	0.00021359	0.00028999	0.00018294	3455636
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00018605	1505194
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00024349	0.00021091	261812
1729381800	0.00021188	-2.6E-5	-10.93	0.00023771	0.00023959	0.00021062	365061
1729295400	0.00023782	3.0E-5	14.41	0.00034428	0.00050895	0.00020874	3792754
1729209000	0.00020822	-7.9E-5	-27.51	0.00034428	0.00050895	0.00020775	3318305
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00025925	49742
1729036200	0.00028575	2.3E-5	8.75	0.00026291	0.00029506	0.00025815	45584
1728949800	0.00026283	-9.0E-6	-3.32	0.00034428	0.00050895	0.00026161	3338512
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806	17767
1728777000	0.00027242	-2.0E-5	-6.85	0.00029267	0.00029397	0.00026818	26132
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563	42077
1728604200	0.00028593	-2.2E-5	-7.15	0.00030826	0.00031312	0.00027965	40309
1728517800	0.00030788	3.9E-5	14.52	0.00026814	0.00030788	0.00026695	85687
1728431400	0.00026851	-2.3E-5	-7.90	0.00029149	0.00034233	0.00026763	766203
1728345000	0.00029128	-2.6E-5	-8.20	0.00034428	0.00129948	0.00028894	3392583
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301	85196
1728172200	0.00031397	-2.4E-5	-7.10	0.00033879	0.00033982	0.00031077	24228
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035965	0.00033405	24284
1727999400	0.00035253	4.6E-5	14.99	0.00034428	0.00050895	0.0003396	3373558
1727913000	0.00030695	1.3E-5	4.42	0.00029403	0.00032107	0.00027144	80893
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115	223023
1727740200	0.00031133	-6.0E-5	-16.15	0.00037226	0.00037243	0.00030938	855353
1727653800	0.00037149	2.4E-5	6.90	0.00037464	0.0004546	0.00036908	244366
1727567400	0.00034784	-0.000192	-35.59	0.00053983	0.00053996	0.00034582	1175052
1727481000	0.00053952	0.00027657	105.18	0.0002629	0.0005417	0.00026266	1142714
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.00029315	0.00025594	223199
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	49494
1727221800	0.00029206	6.9E-7	0.24	0.00029129	0.00029379	0.00028552	28360
1727135400	0.00029137	-4.4E-5	-13.11	0.00034428	0.00050895	0.0002904	3379224
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868	15213
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913	250975
1726876200	0.00033206	-3.8E-5	-10.27	0.00036979	0.00043464	0.00030228	298751
1726789800	0.00037005	-5.4E-5	-12.74	0.00042878	0.00043971	0.00036846	162579
1726703400	0.00042386	5.0E-5	13.37	0.00037439	0.0004248	0.00034704	138483
1726617000	0.00037404	2.9E-5	8.40	0.00034428	0.00050895	0.0003396	267526
1726530600	0.00034518	-4.9E-5	-12.43	0.00039458	0.00039466	0.00029534	514918
1726444200	0.00039405	-4.1E-5	-9.42	0.0004352	0.00043725	0.00038362	121325
1726357800	0.00043509	-0.000102	-18.98	0.00053721	0.00056019	0.00040929	834745
1726271400	0.00053737	0.00020647	62.40	0.00030692	0.00060308	0.00028249	1029640
1726185000	0.0003309	9.7E-5	41.39	0.00023401	0.00039576	0.00023401	3137829
1726098600	0.00023433	1.9E-5	8.84	0.00021465	0.00025685	0.00020953	2638107
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	1601978
1725925800	0.00021261	5.0E-6	2.41	0.0003759	0.00042236	0.00020473	3404147
1725839400	0.00020712	-2.0E-5	-8.81	0.00022691	0.00022989	0.00020193	16720
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	23045
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	72159
1725580200	0.00023685	1.7E-5	7.73	0.00022044	0.00024173	0.00021382	358063
1725493800	0.00022003	-2.5E-5	-10.21	0.00024195	0.00026611	0.00021955	271176
1725407400	0.00024479	-3.4E-5	-12.18	0.00027901	0.00028051	0.00024427	336429
1725321000	0.00027905	-1.3E-5	-4.46	0.0003759	0.00042236	0.00027444	3457435
1725234600	0.00029167	1.5E-5	5.43	0.00027624	0.00030109	0.00026761	296005
1725148200	0.00027627	-2.7E-5	-8.90	0.00030302	0.00030349	0.00027569	860283
1725061800	0.00030323	-5.0E-8	-0.02	0.00030308	0.00030465	0.00027563	1005932
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00031148	0.00030096	151447
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.00043423	0.00029192	3157560
1724802600	0.00029565	5.1E-7	0.17	0.00029547	0.0003109	0.00028208	171878
1724716200	0.00029514	2.1E-5	7.65	0.00027447	0.00030393	0.00027447	131669
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.0003051	0.00027366	132573
1724543400	0.0002761	-2.8E-5	-9.21	0.00030441	0.00030989	0.00027573	632433
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00030752	0.00028846	564681
1724370600	0.0002886	-5.8E-7	-0.20	0.0003759	0.0013572	0.00028474	3576708
1724284200	0.00028918	-4.6E-5	-13.72	0.00033514	0.00033889	0.0002856	117467
1724197800	0.00033533	-7.0E-6	-2.04	0.00034263	0.00035025	0.00033238	255661
1724111400	0.00034255	-2.5E-5	-6.79	0.0003759	0.00133862	0.00033384	3434032
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	3.0E-6	0.83	0.00036313	0.00036766	0.00036245	89862