Zebec ProtocolZBC

$ 0.014

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1357

Solana

Token

Not Mineable

Wallet

Bid

$ 0.01426

Exchange

GEMN

Ask

$ 0.01431

Last Trade Time

00:36:42

Volume (24h)

$ 0

Last Trade Size

17.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014

Fully Diluted Market Cap

$ 140,000,000

Genesis Date

3/15/2022

Days Range 0.014-0.014

52 Weeks Range 0.00614-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721088132	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	17 hours ago
0.02602	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	17 hours ago
0.02947	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721088132	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	3	https://trade.kucoin.com/ZBC-USDT	17 hours ago
0.03375	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721088131	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	4	https://gate.io/trade/ZBC_USDT	17 hours ago
0.03388	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721088129	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	5	https://www.okx.com/trade-spot/ZBC-USDT	17 hours ago
0.033146	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721088132	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zbc_usdt	17 hours ago
0.014	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721091034	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	7	https://gemini.com/?symbol=ZBCUSD	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01868	-0.00468	-25.0535331906	0.01344	0.01868	363108.439019	CX
4	0.02105	-0.00705	-33.4916864608	0.01344	0.036721	401116.3739	CX
12	0.02985	-0.01585	-53.0988274707	0.01344	0.03791	283397.154556	CX
26	0.012055	0.001945	16.134384073	0.009114	0.041725	1606301.94645	CX
52	0.01055	0.00345	32.7014218009	0.00614	0.041725	811971.404578	CX
156	0.01071	0.00329	30.7189542484	0.00614	0.041725	801793.211481	CX
260	0.04145139	-0.02745139	-66.2254993138	0.00094873	0.041725	467328.452969	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

Watsco Announces Successful Completion of the Acquisition of ACR Group, Inc.

Watsco, Inc. (NYSE:WSO) today announced the successful completion of the acquisition of ACR Group, Inc. (AMEX:BRR) through a cash...

Watsco Announces Successful Completion of Tender Offer for ACR Group, Inc.

Watsco, Inc. (NYSE:WSO) today announced the successful completion of the tender offer for the outstanding common stock of ACR...

ACR Group Reports First Quarter Fiscal 2008 Results

HOUSTON, July 16 /PRNewswire-FirstCall/ -- ACR Group, Inc. (AMEX:BRR), a leading national wholesale distributor of heating, ventilation and air...

Watsco to Acquire ACR Group, Inc.

ACR to Add 54 Locations in Watsco Network in Key HVAC Markets COCONUT GROVE, Fla., July 5 /PRNewswire-FirstCall/ -- Watsco, Inc. (NYSE:WSO) and...

Watsco to Acquire ACR Group, Inc.

Watsco, Inc. (NYSE:WSO) and ACR Group, Inc. (AMEX:BRR) today announced that they have executed a definitive merger agreement...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.014	0.00012	0.86	0.0139	0.014	0.0139	690669
1721001000	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720914600	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720828200	0.01388	-0.0048	-25.70	0.01868	0.01868	0.01344	35547
1720741800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720655400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720569000	0.01868	0.0026	16.17	0.01868	0.01868	0.01868	0
1720482600	0.01608	-0.0026	-13.92	0	0	0	690669
1720396200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720309800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720223400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720137000	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720050600	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719964200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719877800	0.01868	0.00084	4.71	0.035762	0.036721	0.01868	690669
1719791400	0.01784	0	0.00	0.01784	0.01784	0.01784	0
1719705000	0.01784	0.00033	1.88	0.01751	0.01801	0.01751	8693
1719618600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719532200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719445800	0.01751	0	0.00	0	0	0	690669
1719359400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719273000	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719186600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719100200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719013800	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1718927400	0.01751	-0.00035	-1.96	0.02105	0.02105	0.01751	895
1718841000	0.01786	0	0.00	0.01786	0.01786	0.01786	0
1718754600	0.01786	0	0.00	0.01786	0.01786	0.01786	0
1718668200	0.01786	-0.00319	-15.15	0.01786	0.01786	0.01786	690669
1718581800	0.02105	0.00286	15.72	0.02105	0.02105	0.02105	0
1718495400	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718409000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718322600	0.02105	0.00286	15.72	0.01819	0.02105	0.01819	0
1718236200	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718149800	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718063400	0.02105	0	0.00	0	0	0	690669
1717977000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717890600	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717804200	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717717800	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717631400	0.02105	0.00031	1.49	0.035762	0.036721	0.02105	690669
1717545000	0.02074	0	0.00	0.02074	0.02074	0.02074	0
1717458600	0.02074	-0.0007	-3.26	0.02144	0.02144	0.02074	4948
1717372200	0.02144	0.00029	1.37	0.02115	0.02144	0.02113	4390
1717285800	0.02115	0	0.00	0.02115	0.02115	0.02115	0
1717199400	0.02115	0.00064	3.12	0.02073	0.02115	0.02073	1478
1717113000	0.02051	0	0.00	0.02051	0.02051	0.02051	0
1717026600	0.02051	-0.00062	-2.93	0.02113	0.02113	0.01976	15479
1716940200	0.02113	0.00123	6.18	0.02113	0.02113	0.02113	0
1716853800	0.0199	-0.00083	-4.00	0.0199	0.0199	0.0199	690669
1716767400	0.02073	-0.0004	-1.89	0.02073	0.02073	0.02073	0
1716681000	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716594600	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716508200	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716421800	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716335400	0.02113	0.00044	2.13	0.02069	0.02113	0.0205	23209
1716249000	0.02069	-0.00229	-9.97	0.02074	0.02081	0.01983	688374
1716162600	0.02298	0.00298	14.90	0.02	0.02298	0.02	5950
1716076200	0.02	0	0.00	0.02	0.02	0.02	0
1715989800	0.02	0	0.00	0.02	0.02	0.02	0
1715903400	0.02	0	0.00	0.0221	0.0221	0.02	478
1715817000	0.02	-0.0021	-9.50	0.02	0.02	0.02	0
1715730600	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1715644200	0.0221	0	0.00	0.035762	0.036721	0.0221	690669
1715557800	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1715471400	0.0221	-0.00242	-9.87	0.02391	0.02391	0.0221	1246
1715385000	0.02452	0.00061	2.55	0.02391	0.02452	0.02391	5987
1715298600	0.02391	0	0.00	0.02391	0.02391	0.02391	0
1715212200	0.02391	0	0.00	0.02391	0.02391	0.02391	0
1715125800	0.02391	-8.0E-5	-0.33	0.02846	0.02846	0.02391	10572
1715039400	0.02399	0	0.00	0	0	0	690669
1714953000	0.02399	0	0.00	0.02399	0.02399	0.02399	0
1714866600	0.02399	-0.00447	-15.71	0.031	0.031	0.02392	11064
1714780200	0.02846	0	0.00	0.02846	0.02846	0.02846	0
1714693800	0.02846	-0.00254	-8.19	0.02846	0.02846	0.02846	0
1714607400	0.031	0.00254	8.92	0.031	0.031	0.031	0
1714521000	0.02846	-0.00254	-8.19	0.02846	0.02846	0.02846	0
1714434600	0.031	0	0.00	0.035762	0.036721	0.031	690669
1714348200	0.031	0.00254	8.92	0.03034	0.031	0.03034	754
1714261800	0.02846	-0.00188	-6.20	0.02727	0.02846	0.02727	646
1714175400	0.03034	0.00307	11.26	0.03034	0.03034	0.03034	0
1714089000	0.02727	-0.0086	-23.98	0.03587	0.03587	0.02549	68512
1714002600	0.03587	0.00602	20.17	0.02985	0.03791	0.02985	16320
1713916200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713829800	0.02985	0	0.00	0.035762	0.036721	0.02985	690669
1713743400	0.02985	0.00874	41.40	0.02985	0.02985	0.02985	0
1713657000	0.02111	-0.00874	-29.28	0.02985	0.02985	0.021	1064
1713570600	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713484200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713397800	0.02985	0.00785	35.68	0.022	0.02985	0.022	2135
1713311400	0.022	0	0.00	0.022	0.022	0.022	0