Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 17 hours ago |
0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721088121 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 17 hours ago |
0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721088132 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 3 | https://trade.kucoin.com/ZBC-USDT | 0 | 17 hours ago |
0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721088131 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 4 | https://gate.io/trade/ZBC_USDT | 0 | 17 hours ago |
0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721088140 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 17 hours ago |
0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721088132 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 17 hours ago |
0.014 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721091034 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 7 | https://gemini.com/?symbol=ZBCUSD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01868 | -0.00468 | -25.0535331906 | 0.01344 | 0.01868 | 363108.439019 | CX |
4 | 0.02105 | -0.00705 | -33.4916864608 | 0.01344 | 0.036721 | 401116.3739 | CX |
12 | 0.02985 | -0.01585 | -53.0988274707 | 0.01344 | 0.03791 | 283397.154556 | CX |
26 | 0.012055 | 0.001945 | 16.134384073 | 0.009114 | 0.041725 | 1606301.94645 | CX |
52 | 0.01055 | 0.00345 | 32.7014218009 | 0.00614 | 0.041725 | 811971.404578 | CX |
156 | 0.01071 | 0.00329 | 30.7189542484 | 0.00614 | 0.041725 | 801793.211481 | CX |
260 | 0.04145139 | -0.02745139 | -66.2254993138 | 0.00094873 | 0.041725 | 467328.452969 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.014 | 0.00012 | 0.86 | 0.0139 | 0.014 | 0.0139 | 690669 |
1721001000 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1720914600 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1720828200 | 0.01388 | -0.0048 | -25.70 | 0.01868 | 0.01868 | 0.01344 | 35547 |
1720741800 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720655400 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720569000 | 0.01868 | 0.0026 | 16.17 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720482600 | 0.01608 | -0.0026 | -13.92 | 0 | 0 | 0 | 690669 |
1720396200 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720309800 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720223400 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720137000 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720050600 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1719964200 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1719877800 | 0.01868 | 0.00084 | 4.71 | 0.035762 | 0.036721 | 0.01868 | 690669 |
1719791400 | 0.01784 | 0 | 0.00 | 0.01784 | 0.01784 | 0.01784 | 0 |
1719705000 | 0.01784 | 0.00033 | 1.88 | 0.01751 | 0.01801 | 0.01751 | 8693 |
1719618600 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719532200 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719445800 | 0.01751 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1719359400 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719273000 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719186600 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719100200 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719013800 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1718927400 | 0.01751 | -0.00035 | -1.96 | 0.02105 | 0.02105 | 0.01751 | 895 |
1718841000 | 0.01786 | 0 | 0.00 | 0.01786 | 0.01786 | 0.01786 | 0 |
1718754600 | 0.01786 | 0 | 0.00 | 0.01786 | 0.01786 | 0.01786 | 0 |
1718668200 | 0.01786 | -0.00319 | -15.15 | 0.01786 | 0.01786 | 0.01786 | 690669 |
1718581800 | 0.02105 | 0.00286 | 15.72 | 0.02105 | 0.02105 | 0.02105 | 0 |
1718495400 | 0.01819 | -0.00286 | -13.59 | 0.01819 | 0.01819 | 0.01819 | 0 |
1718409000 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1718322600 | 0.02105 | 0.00286 | 15.72 | 0.01819 | 0.02105 | 0.01819 | 0 |
1718236200 | 0.01819 | -0.00286 | -13.59 | 0.01819 | 0.01819 | 0.01819 | 0 |
1718149800 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1718063400 | 0.02105 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1717977000 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717890600 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717804200 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717717800 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717631400 | 0.02105 | 0.00031 | 1.49 | 0.035762 | 0.036721 | 0.02105 | 690669 |
1717545000 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
1717458600 | 0.02074 | -0.0007 | -3.26 | 0.02144 | 0.02144 | 0.02074 | 4948 |
1717372200 | 0.02144 | 0.00029 | 1.37 | 0.02115 | 0.02144 | 0.02113 | 4390 |
1717285800 | 0.02115 | 0 | 0.00 | 0.02115 | 0.02115 | 0.02115 | 0 |
1717199400 | 0.02115 | 0.00064 | 3.12 | 0.02073 | 0.02115 | 0.02073 | 1478 |
1717113000 | 0.02051 | 0 | 0.00 | 0.02051 | 0.02051 | 0.02051 | 0 |
1717026600 | 0.02051 | -0.00062 | -2.93 | 0.02113 | 0.02113 | 0.01976 | 15479 |
1716940200 | 0.02113 | 0.00123 | 6.18 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716853800 | 0.0199 | -0.00083 | -4.00 | 0.0199 | 0.0199 | 0.0199 | 690669 |
1716767400 | 0.02073 | -0.0004 | -1.89 | 0.02073 | 0.02073 | 0.02073 | 0 |
1716681000 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716594600 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716508200 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716421800 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716335400 | 0.02113 | 0.00044 | 2.13 | 0.02069 | 0.02113 | 0.0205 | 23209 |
1716249000 | 0.02069 | -0.00229 | -9.97 | 0.02074 | 0.02081 | 0.01983 | 688374 |
1716162600 | 0.02298 | 0.00298 | 14.90 | 0.02 | 0.02298 | 0.02 | 5950 |
1716076200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715989800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715903400 | 0.02 | 0 | 0.00 | 0.0221 | 0.0221 | 0.02 | 478 |
1715817000 | 0.02 | -0.0021 | -9.50 | 0.02 | 0.02 | 0.02 | 0 |
1715730600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1715644200 | 0.0221 | 0 | 0.00 | 0.035762 | 0.036721 | 0.0221 | 690669 |
1715557800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1715471400 | 0.0221 | -0.00242 | -9.87 | 0.02391 | 0.02391 | 0.0221 | 1246 |
1715385000 | 0.02452 | 0.00061 | 2.55 | 0.02391 | 0.02452 | 0.02391 | 5987 |
1715298600 | 0.02391 | 0 | 0.00 | 0.02391 | 0.02391 | 0.02391 | 0 |
1715212200 | 0.02391 | 0 | 0.00 | 0.02391 | 0.02391 | 0.02391 | 0 |
1715125800 | 0.02391 | -8.0E-5 | -0.33 | 0.02846 | 0.02846 | 0.02391 | 10572 |
1715039400 | 0.02399 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1714953000 | 0.02399 | 0 | 0.00 | 0.02399 | 0.02399 | 0.02399 | 0 |
1714866600 | 0.02399 | -0.00447 | -15.71 | 0.031 | 0.031 | 0.02392 | 11064 |
1714780200 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
1714693800 | 0.02846 | -0.00254 | -8.19 | 0.02846 | 0.02846 | 0.02846 | 0 |
1714607400 | 0.031 | 0.00254 | 8.92 | 0.031 | 0.031 | 0.031 | 0 |
1714521000 | 0.02846 | -0.00254 | -8.19 | 0.02846 | 0.02846 | 0.02846 | 0 |
1714434600 | 0.031 | 0 | 0.00 | 0.035762 | 0.036721 | 0.031 | 690669 |
1714348200 | 0.031 | 0.00254 | 8.92 | 0.03034 | 0.031 | 0.03034 | 754 |
1714261800 | 0.02846 | -0.00188 | -6.20 | 0.02727 | 0.02846 | 0.02727 | 646 |
1714175400 | 0.03034 | 0.00307 | 11.26 | 0.03034 | 0.03034 | 0.03034 | 0 |
1714089000 | 0.02727 | -0.0086 | -23.98 | 0.03587 | 0.03587 | 0.02549 | 68512 |
1714002600 | 0.03587 | 0.00602 | 20.17 | 0.02985 | 0.03791 | 0.02985 | 16320 |
1713916200 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713829800 | 0.02985 | 0 | 0.00 | 0.035762 | 0.036721 | 0.02985 | 690669 |
1713743400 | 0.02985 | 0.00874 | 41.40 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713657000 | 0.02111 | -0.00874 | -29.28 | 0.02985 | 0.02985 | 0.021 | 1064 |
1713570600 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713484200 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713397800 | 0.02985 | 0.00785 | 35.68 | 0.022 | 0.02985 | 0.022 | 2135 |
1713311400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions